| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2015.01.02 00:00 - 2020.02.28 23:55 (2015.01.01 - 2020.03.04) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper 10 EURCHF"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=100; Grid_S="=======Grid======="; GridMode=1; DistancePips=3; LotFactor=1; GridTakeProfitPips=10; EquityHardStop=5000; SlippagePoints=15; OpenSellOrders=true; OpenBuyOrders=true; AvoidNegativeSwap=3; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; S_500W="<== WINTER SCHEDULE ==>"; Start_Trade_HourW=17; Start_Trade_MinuteW=0; End_Trade_HourW=19; End_Trade_MinuteW=0; S_500S="<== SUMMER SCHEDULE ==>"; Start_Trade_HourS=17; Start_Trade_MinuteS=0; End_Trade_HourS=19; End_Trade_MinuteS=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=4; RangeFilterPips=170; RangeFilterHours=10; StopLossPips=39; TakeProfitPips=35; CloseMinutesAfterSession=90; BarsToAveragePrice=29; ChannelFactor=1.94; FirstBarForPriceAveraging=1; CorrectionPips=-0.4; OpenDeviationPips=2.3; TargetProfitPips=2; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=90; CloseWhenOutOfChannelAfterMinutes=150; OrderTimeToLiveMinutes=180; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Баров в истории | 385627 | Смоделировано тиков | 80981088 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 16608.15 | Общая прибыль | 39341.60 | Общий убыток | -22733.45 |
| Прибыльность | 1.73 | Матожидание выигрыша | 22.06 | ||
| Абсолютная просадка | 153.21 | Максимальная просадка | 4128.71 (17.84%) | Относительная просадка | 17.84% (4128.71) |
| Всего сделок | 753 | Короткие позиции (% выигравших) | 420 (74.76%) | Длинные позиции (% выигравших) | 333 (77.48%) |
| Прибыльные сделки (% от всех) | 572 (75.96%) | Убыточные сделки (% от всех) | 181 (24.04%) | ||
| Самая большая | прибыльная сделка | 883.58 | убыточная сделка | -994.15 | |
| Средняя | прибыльная сделка | 68.78 | убыточная сделка | -125.60 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 33 (1742.36) | непрерывных проигрышей (убыток) | 5 (-213.35) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1742.36 (33) | непрерывный убыток (число проигрышей) | -2921.58 (4) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.20 01:26 | buy | 1 | 1.00 | 1.01929 | 1.01548 | 1.02288 | ||
| 2 | 2015.01.20 01:58 | close | 1 | 1.00 | 1.02020 | 1.01548 | 1.02288 | 90.10 | 10090.10 |
| 3 | 2015.01.21 01:00 | buy | 2 | 1.00 | 1.00908 | 1.00523 | 1.01263 | ||
| 4 | 2015.01.21 02:01 | close | 2 | 1.00 | 1.01008 | 1.00523 | 1.01263 | 99.51 | 10189.61 |
| 5 | 2015.01.23 01:29 | buy | 3 | 1.01 | 0.98791 | 0.98393 | 0.99133 | ||
| 6 | 2015.01.23 01:59 | close | 3 | 1.01 | 0.98900 | 0.98393 | 0.99133 | 110.00 | 10299.61 |
| 7 | 2015.01.26 00:15 | buy | 4 | 1.02 | 0.98197 | 0.97801 | 0.98541 | ||
| 8 | 2015.01.26 02:02 | close | 4 | 1.02 | 0.98182 | 0.97801 | 0.98541 | -21.09 | 10278.52 |
| 9 | 2015.01.28 01:22 | buy | 5 | 1.02 | 1.02405 | 1.02016 | 1.02756 | ||
| 10 | 2015.01.28 01:41 | buy | 6 | 1.02 | 1.02147 | 1.01759 | 1.02361 | ||
| 11 | 2015.01.28 01:41 | modify | 5 | 1.02 | 1.02405 | 1.02016 | 1.02361 | ||
| 12 | 2015.01.28 02:12 | t/p | 5 | 1.02 | 1.02354 | 1.02016 | 1.02361 | -59.46 | 10219.06 |
| 13 | 2015.01.28 02:12 | t/p | 6 | 1.02 | 1.02371 | 1.01759 | 1.02361 | 233.68 | 10452.74 |
| 14 | 2015.01.29 01:51 | sell | 7 | 1.04 | 1.02363 | 1.02743 | 1.02003 | ||
| 15 | 2015.01.29 03:06 | s/l | 7 | 1.04 | 1.02748 | 1.02743 | 1.02003 | -423.61 | 10029.13 |
| 16 | 2015.01.30 01:02 | buy | 8 | 1.00 | 1.04480 | 1.04099 | 1.04839 | ||
| 17 | 2015.01.30 01:15 | close | 8 | 1.00 | 1.04519 | 1.04099 | 1.04839 | 35.75 | 10064.88 |
| 18 | 2015.02.02 00:17 | sell | 9 | 1.00 | 1.04680 | 1.05071 | 1.04331 | ||
| 19 | 2015.02.02 01:20 | t/p | 9 | 1.00 | 1.04323 | 1.05071 | 1.04331 | 368.05 | 10432.93 |
| 20 | 2015.02.10 01:27 | sell | 10 | 1.04 | 1.04786 | 1.05175 | 1.04435 | ||
| 21 | 2015.02.10 02:52 | close | 10 | 1.04 | 1.04766 | 1.05175 | 1.04435 | 16.53 | 10449.46 |
| 22 | 2015.02.11 00:25 | sell | 11 | 1.04 | 1.04891 | 1.05285 | 1.04545 | ||
| 23 | 2015.02.11 02:00 | close | 11 | 1.04 | 1.04918 | 1.05285 | 1.04545 | -34.55 | 10414.91 |
| 24 | 2015.02.18 01:17 | buy | 12 | 1.04 | 1.06859 | 1.06472 | 1.07212 | ||
| 25 | 2015.02.18 01:32 | buy | 13 | 1.04 | 1.06804 | 1.06405 | 1.06910 | ||
| 26 | 2015.02.18 01:32 | modify | 12 | 1.04 | 1.06859 | 1.06472 | 1.06910 | ||
| 27 | 2015.02.18 03:25 | close | 13 | 1.04 | 1.06762 | 1.06405 | 1.06910 | -50.85 | 10364.06 |
| 28 | 2015.02.18 03:25 | close | 12 | 1.04 | 1.06744 | 1.06472 | 1.06910 | -130.19 | 10233.87 |
| 29 | 2015.02.24 01:55 | sell | 14 | 1.02 | 1.07742 | 1.08138 | 1.07398 | ||
| 30 | 2015.02.24 03:31 | close | 14 | 1.02 | 1.07845 | 1.08138 | 1.07398 | -114.89 | 10118.98 |
| 31 | 2015.02.25 01:18 | buy | 15 | 1.01 | 1.07740 | 1.07355 | 1.08095 | ||
| 32 | 2015.02.25 02:13 | close | 15 | 1.01 | 1.07776 | 1.07355 | 1.08095 | 32.95 | 10151.93 |
| 33 | 2015.02.26 01:34 | sell | 16 | 1.01 | 1.07829 | 1.08224 | 1.07484 | ||
| 34 | 2015.02.26 03:24 | close | 16 | 1.01 | 1.07858 | 1.08224 | 1.07484 | -35.66 | 10116.27 |
| 35 | 2015.02.27 01:51 | sell | 17 | 1.01 | 1.06752 | 1.07152 | 1.06412 | ||
| 36 | 2015.02.27 03:31 | close | 17 | 1.01 | 1.06857 | 1.07152 | 1.06412 | -115.87 | 10000.40 |
| 37 | 2015.03.02 01:22 | buy | 18 | 1.00 | 1.06558 | 1.06164 | 1.06904 | ||
| 38 | 2015.03.02 02:01 | close | 18 | 1.00 | 1.06628 | 1.06164 | 1.06904 | 68.15 | 10068.55 |
| 39 | 2015.03.05 01:25 | sell | 19 | 1.00 | 1.06818 | 1.07201 | 1.06461 | ||
| 40 | 2015.03.05 01:44 | close | 19 | 1.00 | 1.06753 | 1.07201 | 1.06461 | 62.93 | 10131.48 |
| 41 | 2015.03.10 23:20 | buy | 20 | 1.01 | 1.06770 | 1.06381 | 1.07121 | ||
| 42 | 2015.03.11 00:48 | close | 20 | 1.01 | 1.06809 | 1.06381 | 1.07121 | 34.22 | 10165.70 |
| 43 | 2015.03.11 23:56 | buy | 21 | 1.01 | 1.06364 | 1.05981 | 1.06721 | ||
| 44 | 2015.03.12 00:07 | close | 21 | 1.01 | 1.06442 | 1.05981 | 1.06721 | 71.61 | 10237.31 |
| 45 | 2015.03.16 00:20 | sell | 22 | 1.02 | 1.05623 | 1.06018 | 1.05278 | ||
| 46 | 2015.03.16 00:37 | sell | 23 | 1.02 | 1.05677 | 1.06069 | 1.05559 | ||
| 47 | 2015.03.16 00:37 | modify | 22 | 1.02 | 1.05623 | 1.06018 | 1.05559 | ||
| 48 | 2015.03.16 01:21 | close | 23 | 1.02 | 1.05622 | 1.06069 | 1.05559 | 53.52 | 10290.83 |
| 49 | 2015.03.16 01:21 | close | 22 | 1.02 | 1.05616 | 1.06018 | 1.05559 | 2.36 | 10293.19 |
| 50 | 2015.03.19 00:14 | sell | 24 | 1.02 | 1.06642 | 1.07027 | 1.06287 | ||
| 51 | 2015.03.19 01:01 | close | 24 | 1.02 | 1.06429 | 1.07027 | 1.06287 | 221.93 | 10515.12 |
| 52 | 2015.03.22 23:15 | sell | 25 | 1.05 | 1.05754 | 1.06151 | 1.05411 | ||
| 53 | 2015.03.22 23:43 | sell | 26 | 1.05 | 1.05825 | 1.06208 | 1.05703 | ||
| 54 | 2015.03.22 23:43 | modify | 25 | 1.05 | 1.05754 | 1.06151 | 1.05703 | ||
| 55 | 2015.03.23 00:19 | sell | 27 | 1.05 | 1.05951 | 1.06343 | 1.05747 | ||
| 56 | 2015.03.23 00:19 | modify | 26 | 1.05 | 1.05825 | 1.06208 | 1.05747 | ||
| 57 | 2015.03.23 00:19 | modify | 25 | 1.05 | 1.05754 | 1.06151 | 1.05747 | ||
| 58 | 2015.03.23 01:41 | close | 27 | 1.05 | 1.05822 | 1.06343 | 1.05747 | 136.29 | 10651.41 |
| 59 | 2015.03.23 01:41 | close | 26 | 1.05 | 1.05815 | 1.06208 | 1.05747 | 1.46 | 10652.87 |
| 60 | 2015.03.23 01:41 | close | 25 | 1.05 | 1.05822 | 1.06151 | 1.05747 | -84.13 | 10568.74 |
| 61 | 2015.03.24 00:22 | buy | 28 | 1.05 | 1.05719 | 1.05324 | 1.06064 | ||
| 62 | 2015.03.24 00:41 | close | 28 | 1.05 | 1.05746 | 1.05324 | 1.06064 | 24.38 | 10593.12 |
| 63 | 2015.04.09 00:29 | sell | 29 | 1.05 | 1.04244 | 1.04626 | 1.03886 | ||
| 64 | 2015.04.09 00:31 | close | 29 | 1.05 | 1.04204 | 1.04626 | 1.03886 | 38.64 | 10631.76 |
| 65 | 2015.04.09 01:03 | sell | 30 | 1.06 | 1.04245 | 1.04631 | 1.03891 | ||
| 66 | 2015.04.09 02:25 | close | 30 | 1.06 | 1.04218 | 1.04631 | 1.03891 | 24.61 | 10656.37 |
| 67 | 2015.04.15 00:39 | sell | 31 | 1.06 | 1.03645 | 1.04041 | 1.03301 | ||
| 68 | 2015.04.15 00:55 | close | 31 | 1.06 | 1.03612 | 1.04041 | 1.03301 | 31.25 | 10687.62 |
| 69 | 2015.04.22 00:45 | sell | 32 | 1.06 | 1.02557 | 1.02957 | 1.02217 | ||
| 70 | 2015.04.22 02:18 | close | 32 | 1.06 | 1.02582 | 1.02957 | 1.02217 | -33.00 | 10654.62 |
| 71 | 2015.04.23 01:17 | buy | 33 | 1.06 | 1.04028 | 1.03634 | 1.04374 | ||
| 72 | 2015.04.23 02:57 | close | 33 | 1.06 | 1.03987 | 1.03634 | 1.04374 | -50.72 | 10603.90 |
| 73 | 2015.04.28 01:30 | buy | 34 | 1.06 | 1.03940 | 1.03560 | 1.04300 | ||
| 74 | 2015.04.28 01:51 | buy | 35 | 1.06 | 1.03903 | 1.03518 | 1.04011 | ||
| 75 | 2015.04.28 01:51 | modify | 34 | 1.06 | 1.03940 | 1.03560 | 1.04011 | ||
| 76 | 2015.04.28 03:31 | close | 35 | 1.06 | 1.03880 | 1.03518 | 1.04011 | -30.78 | 10573.12 |
| 77 | 2015.04.28 03:31 | close | 34 | 1.06 | 1.03873 | 1.03560 | 1.04011 | -79.52 | 10493.60 |
| 78 | 2015.05.04 01:04 | buy | 36 | 1.04 | 1.04441 | 1.04049 | 1.04789 | ||
| 79 | 2015.05.04 03:04 | close | 36 | 1.04 | 1.04428 | 1.04049 | 1.04789 | -19.33 | 10474.27 |
| 80 | 2015.05.05 01:31 | sell | 37 | 1.04 | 1.04142 | 1.04529 | 1.03789 | ||
| 81 | 2015.05.05 02:25 | close | 37 | 1.04 | 1.04112 | 1.04529 | 1.03789 | 27.40 | 10501.67 |
| 82 | 2015.05.07 00:16 | sell | 38 | 1.05 | 1.03985 | 1.04371 | 1.03631 | ||
| 83 | 2015.05.07 00:25 | close | 38 | 1.05 | 1.03942 | 1.04371 | 1.03631 | 41.93 | 10543.60 |
| 84 | 2015.05.08 00:15 | buy | 39 | 1.05 | 1.03803 | 1.03406 | 1.04146 | ||
| 85 | 2015.05.08 00:17 | close | 39 | 1.05 | 1.03827 | 1.03406 | 1.04146 | 21.09 | 10564.69 |
| 86 | 2015.05.08 00:40 | buy | 40 | 1.05 | 1.03707 | 1.03312 | 1.04052 | ||
| 87 | 2015.05.08 01:45 | buy | 41 | 1.05 | 1.03670 | 1.03272 | 1.03770 | ||
| 88 | 2015.05.08 01:45 | modify | 40 | 1.05 | 1.03707 | 1.03312 | 1.03770 | ||
| 89 | 2015.05.08 03:04 | close | 41 | 1.05 | 1.03720 | 1.03272 | 1.03770 | 49.61 | 10614.30 |
| 90 | 2015.05.08 03:04 | close | 40 | 1.05 | 1.03721 | 1.03312 | 1.03770 | 10.11 | 10624.41 |
| 91 | 2015.05.13 00:18 | buy | 42 | 1.06 | 1.04145 | 1.03750 | 1.04490 | ||
| 92 | 2015.05.13 00:19 | close | 42 | 1.06 | 1.04169 | 1.03750 | 1.04490 | 21.29 | 10645.70 |
| 93 | 2015.05.18 01:01 | sell | 43 | 1.06 | 1.04912 | 1.05292 | 1.04552 | ||
| 94 | 2015.05.18 01:04 | close | 43 | 1.06 | 1.04837 | 1.05292 | 1.04552 | 77.78 | 10723.48 |
| 95 | 2015.05.22 00:53 | buy | 44 | 1.07 | 1.04062 | 1.03662 | 1.04402 | ||
| 96 | 2015.05.22 02:00 | close | 44 | 1.07 | 1.04077 | 1.03662 | 1.04402 | 11.42 | 10734.90 |
| 97 | 2015.05.25 00:49 | buy | 45 | 1.07 | 1.03774 | 1.03392 | 1.04132 | ||
| 98 | 2015.05.25 01:32 | close | 45 | 1.07 | 1.03818 | 1.03392 | 1.04132 | 43.86 | 10778.76 |
| 99 | 2015.05.29 00:34 | sell | 46 | 1.07 | 1.03428 | 1.03811 | 1.03071 | ||
| 100 | 2015.05.29 01:32 | close | 46 | 1.07 | 1.03381 | 1.03811 | 1.03071 | 47.20 | 10825.96 |
| 101 | 2015.06.02 00:47 | buy | 47 | 1.08 | 1.03308 | 1.02908 | 1.03648 | ||
| 102 | 2015.06.02 00:57 | close | 47 | 1.08 | 1.03340 | 1.02908 | 1.03648 | 30.72 | 10856.68 |
| 103 | 2015.06.03 00:36 | sell | 48 | 1.08 | 1.04094 | 1.04480 | 1.03740 | ||
| 104 | 2015.06.03 01:00 | close | 48 | 1.08 | 1.04056 | 1.04480 | 1.03740 | 37.49 | 10894.17 |
| 105 | 2015.06.04 01:53 | buy | 49 | 1.08 | 1.05226 | 1.04826 | 1.05566 | ||
| 106 | 2015.06.04 01:57 | close | 49 | 1.08 | 1.05255 | 1.04826 | 1.05566 | 27.34 | 10921.51 |
| 107 | 2015.06.09 00:16 | buy | 50 | 1.09 | 1.04674 | 1.04280 | 1.05020 | ||
| 108 | 2015.06.09 01:58 | buy | 51 | 1.09 | 1.04619 | 1.04237 | 1.04743 | ||
| 109 | 2015.06.09 01:58 | modify | 50 | 1.09 | 1.04674 | 1.04280 | 1.04743 | ||
| 110 | 2015.06.09 03:29 | close | 51 | 1.09 | 1.04632 | 1.04237 | 1.04743 | 9.36 | 10930.87 |
| 111 | 2015.06.09 03:29 | close | 50 | 1.09 | 1.04638 | 1.04280 | 1.04743 | -46.46 | 10884.41 |
| 112 | 2015.06.12 00:30 | buy | 52 | 1.08 | 1.05025 | 1.04627 | 1.05367 | ||
| 113 | 2015.06.12 00:53 | buy | 53 | 1.08 | 1.04985 | 1.04592 | 1.05099 | ||
| 114 | 2015.06.12 00:53 | modify | 52 | 1.08 | 1.05025 | 1.04627 | 1.05099 | ||
| 115 | 2015.06.12 02:23 | close | 53 | 1.08 | 1.04990 | 1.04592 | 1.05099 | 0.24 | 10884.65 |
| 116 | 2015.06.12 02:23 | close | 52 | 1.08 | 1.04991 | 1.04627 | 1.05099 | -43.78 | 10840.87 |
| 117 | 2015.06.19 01:09 | sell | 54 | 1.08 | 1.04897 | 1.05279 | 1.04539 | ||
| 118 | 2015.06.19 01:10 | close | 54 | 1.08 | 1.04764 | 1.05279 | 1.04539 | 144.71 | 10985.58 |
| 119 | 2015.06.23 00:19 | buy | 55 | 1.09 | 1.04456 | 1.04071 | 1.04811 | ||
| 120 | 2015.06.23 01:10 | close | 55 | 1.09 | 1.04488 | 1.04071 | 1.04811 | 31.01 | 11016.59 |
| 121 | 2015.06.29 00:15 | buy | 56 | 1.10 | 1.03280 | 1.02884 | 1.03624 | ||
| 122 | 2015.06.29 00:31 | buy | 57 | 1.10 | 1.03225 | 1.02839 | 1.03340 | ||
| 123 | 2015.06.29 00:31 | modify | 56 | 1.10 | 1.03280 | 1.02884 | 1.03340 | ||
| 124 | 2015.06.29 00:59 | t/p | 56 | 1.10 | 1.03332 | 1.02884 | 1.03340 | 54.28 | 11070.87 |
| 125 | 2015.06.29 00:59 | t/p | 57 | 1.10 | 1.03346 | 1.02839 | 1.03340 | 133.60 | 11204.47 |
| 126 | 2015.07.06 00:19 | buy | 58 | 1.13 | 1.03707 | 1.03308 | 1.04048 | ||
| 127 | 2015.07.06 01:03 | t/p | 58 | 1.13 | 1.04057 | 1.03308 | 1.04048 | 407.70 | 11612.17 |
| 128 | 2015.07.07 00:29 | sell | 59 | 1.16 | 1.04241 | 1.04636 | 1.03896 | ||
| 129 | 2015.07.07 00:30 | close | 59 | 1.16 | 1.04212 | 1.04636 | 1.03896 | 29.35 | 11641.52 |
| 130 | 2015.07.08 00:49 | buy | 60 | 1.16 | 1.04072 | 1.03690 | 1.04430 | ||
| 131 | 2015.07.08 01:01 | close | 60 | 1.16 | 1.04141 | 1.03690 | 1.04430 | 77.85 | 11719.37 |
| 132 | 2015.07.10 00:26 | sell | 61 | 1.17 | 1.04707 | 1.05096 | 1.04356 | ||
| 133 | 2015.07.10 00:57 | sell | 62 | 1.17 | 1.04761 | 1.05150 | 1.04645 | ||
| 134 | 2015.07.10 00:57 | modify | 61 | 1.17 | 1.04707 | 1.05096 | 1.04645 | ||
| 135 | 2015.07.10 01:12 | sell | 63 | 1.17 | 1.04844 | 1.05228 | 1.04676 | ||
| 136 | 2015.07.10 01:12 | modify | 62 | 1.17 | 1.04761 | 1.05150 | 1.04676 | ||
| 137 | 2015.07.10 01:12 | modify | 61 | 1.17 | 1.04707 | 1.05096 | 1.04676 | ||
| 138 | 2015.07.10 01:27 | sell | 64 | 1.17 | 1.04941 | 1.05337 | 1.04721 | ||
| 139 | 2015.07.10 01:27 | modify | 63 | 1.17 | 1.04844 | 1.05228 | 1.04721 | ||
| 140 | 2015.07.10 01:27 | modify | 62 | 1.17 | 1.04761 | 1.05150 | 1.04721 | ||
| 141 | 2015.07.10 01:27 | modify | 61 | 1.17 | 1.04707 | 1.05096 | 1.04721 | ||
| 142 | 2015.07.10 02:59 | close | 64 | 1.17 | 1.04860 | 1.05337 | 1.04721 | 93.19 | 11812.56 |
| 143 | 2015.07.10 02:59 | close | 63 | 1.17 | 1.04860 | 1.05228 | 1.04721 | -25.41 | 11787.15 |
| 144 | 2015.07.10 02:59 | close | 62 | 1.17 | 1.04856 | 1.05150 | 1.04721 | -122.00 | 11665.15 |
| 145 | 2015.07.10 02:59 | close | 61 | 1.17 | 1.04849 | 1.05096 | 1.04721 | -179.47 | 11485.68 |
| 146 | 2015.07.17 01:28 | buy | 65 | 1.15 | 1.04106 | 1.03714 | 1.04454 | ||
| 147 | 2015.07.17 01:45 | close | 65 | 1.15 | 1.04139 | 1.03714 | 1.04454 | 33.91 | 11519.59 |
| 148 | 2015.07.20 01:02 | sell | 66 | 1.16 | 1.04273 | 1.04656 | 1.03916 | ||
| 149 | 2015.07.20 01:11 | close | 66 | 1.16 | 1.04187 | 1.04656 | 1.03916 | 98.45 | 11618.04 |
| 150 | 2015.07.21 00:27 | sell | 67 | 1.16 | 1.04458 | 1.04838 | 1.04098 | ||
| 151 | 2015.07.21 00:33 | close | 67 | 1.16 | 1.04408 | 1.04838 | 1.04098 | 54.81 | 11672.85 |
| 152 | 2015.07.28 00:41 | buy | 68 | 1.16 | 1.06709 | 1.06311 | 1.07051 | ||
| 153 | 2015.07.28 02:50 | close | 68 | 1.16 | 1.06674 | 1.06311 | 1.07051 | -48.24 | 11624.61 |
| 154 | 2015.08.10 00:18 | buy | 69 | 1.16 | 1.07713 | 1.07328 | 1.08068 | ||
| 155 | 2015.08.10 01:08 | close | 69 | 1.16 | 1.07775 | 1.07328 | 1.08068 | 69.37 | 11693.98 |
| 156 | 2015.08.18 00:23 | sell | 70 | 1.16 | 1.08456 | 1.08842 | 1.08102 | ||
| 157 | 2015.08.18 01:03 | close | 70 | 1.16 | 1.08374 | 1.08842 | 1.08102 | 93.60 | 11787.58 |
| 158 | 2015.08.20 00:54 | buy | 71 | 1.17 | 1.07308 | 1.06910 | 1.07650 | ||
| 159 | 2015.08.20 01:00 | close | 71 | 1.17 | 1.07357 | 1.06910 | 1.07650 | 54.07 | 11841.65 |
| 160 | 2015.08.24 00:39 | sell | 72 | 1.18 | 1.07831 | 1.08223 | 1.07483 | ||
| 161 | 2015.08.24 01:00 | close | 72 | 1.18 | 1.07798 | 1.08223 | 1.07483 | 34.79 | 11876.44 |
| 162 | 2015.08.25 01:07 | buy | 73 | 1.18 | 1.07981 | 1.07590 | 1.08330 | ||
| 163 | 2015.08.25 01:56 | close | 73 | 1.18 | 1.08035 | 1.07590 | 1.08330 | 60.70 | 11937.14 |
| 164 | 2015.08.26 01:47 | sell | 74 | 1.19 | 1.08301 | 1.08696 | 1.07956 | ||
| 165 | 2015.08.26 03:30 | close | 74 | 1.19 | 1.08360 | 1.08696 | 1.07956 | -79.32 | 11857.82 |
| 166 | 2015.08.27 01:08 | buy | 75 | 1.18 | 1.07905 | 1.07505 | 1.08245 | ||
| 167 | 2015.08.27 01:54 | close | 75 | 1.18 | 1.07922 | 1.07505 | 1.08245 | 15.06 | 11872.88 |
| 168 | 2015.09.02 00:26 | sell | 76 | 1.18 | 1.08583 | 1.08973 | 1.08233 | ||
| 169 | 2015.09.02 00:34 | close | 76 | 1.18 | 1.08539 | 1.08973 | 1.08233 | 48.36 | 11921.24 |
| 170 | 2015.09.02 01:00 | buy | 77 | 1.19 | 1.08457 | 1.08066 | 1.08806 | ||
| 171 | 2015.09.02 02:30 | close | 77 | 1.19 | 1.08472 | 1.08066 | 1.08806 | 12.70 | 11933.94 |
| 172 | 2015.09.04 00:34 | sell | 78 | 1.19 | 1.08324 | 1.08724 | 1.07984 | ||
| 173 | 2015.09.04 00:38 | close | 78 | 1.19 | 1.08268 | 1.08724 | 1.07984 | 63.69 | 11997.63 |
| 174 | 2015.09.11 01:24 | sell | 79 | 1.19 | 1.09816 | 1.10206 | 1.09466 | ||
| 175 | 2015.09.11 02:59 | close | 79 | 1.19 | 1.09828 | 1.10206 | 1.09466 | -20.87 | 11976.76 |
| 176 | 2015.09.14 01:20 | sell | 80 | 1.19 | 1.09891 | 1.10290 | 1.09550 | ||
| 177 | 2015.09.14 01:35 | sell | 81 | 1.19 | 1.09951 | 1.10346 | 1.09834 | ||
| 178 | 2015.09.14 01:35 | modify | 80 | 1.19 | 1.09891 | 1.10290 | 1.09834 | ||
| 179 | 2015.09.14 02:43 | close | 81 | 1.19 | 1.09900 | 1.10346 | 1.09834 | 57.47 | 12034.23 |
| 180 | 2015.09.14 02:43 | close | 80 | 1.19 | 1.09896 | 1.10290 | 1.09834 | -12.17 | 12022.06 |
| 181 | 2015.09.15 00:43 | buy | 82 | 1.20 | 1.09553 | 1.09163 | 1.09903 | ||
| 182 | 2015.09.15 03:06 | close | 82 | 1.20 | 1.09517 | 1.09163 | 1.09903 | -51.15 | 11970.91 |
| 183 | 2015.09.18 00:59 | sell | 83 | 1.19 | 1.09800 | 1.10194 | 1.09454 | ||
| 184 | 2015.09.18 01:08 | close | 83 | 1.19 | 1.09746 | 1.10194 | 1.09454 | 61.20 | 12032.11 |
| 185 | 2015.09.23 00:43 | buy | 84 | 1.20 | 1.08454 | 1.08071 | 1.08811 | ||
| 186 | 2015.09.23 01:01 | close | 84 | 1.20 | 1.08483 | 1.08071 | 1.08811 | 30.37 | 12062.48 |
| 187 | 2015.09.25 00:15 | buy | 85 | 1.20 | 1.09362 | 1.08970 | 1.09710 | ||
| 188 | 2015.09.25 00:33 | buy | 86 | 1.20 | 1.09305 | 1.08911 | 1.09415 | ||
| 189 | 2015.09.25 00:33 | modify | 85 | 1.20 | 1.09362 | 1.08970 | 1.09415 | ||
| 190 | 2015.09.25 01:25 | close | 86 | 1.20 | 1.09406 | 1.08911 | 1.09415 | 120.66 | 12183.14 |
| 191 | 2015.09.25 01:25 | close | 85 | 1.20 | 1.09404 | 1.08970 | 1.09415 | 46.68 | 12229.82 |
| 192 | 2015.09.30 00:32 | buy | 87 | 1.22 | 1.09256 | 1.08870 | 1.09610 | ||
| 193 | 2015.09.30 00:42 | close | 87 | 1.22 | 1.09309 | 1.08870 | 1.09610 | 61.48 | 12291.30 |
| 194 | 2015.10.02 01:29 | sell | 88 | 1.22 | 1.09380 | 1.09778 | 1.09038 | ||
| 195 | 2015.10.02 01:51 | close | 88 | 1.22 | 1.09355 | 1.09778 | 1.09038 | 25.78 | 12317.08 |
| 196 | 2015.10.06 00:42 | sell | 89 | 1.23 | 1.09168 | 1.09550 | 1.08810 | ||
| 197 | 2015.10.06 03:14 | close | 89 | 1.23 | 1.09199 | 1.09550 | 1.08810 | -46.00 | 12271.08 |
| 198 | 2015.10.07 00:22 | sell | 90 | 1.22 | 1.09029 | 1.09412 | 1.08672 | ||
| 199 | 2015.10.07 00:42 | sell | 91 | 1.22 | 1.09066 | 1.09456 | 1.08959 | ||
| 200 | 2015.10.07 00:42 | modify | 90 | 1.22 | 1.09029 | 1.09412 | 1.08959 | ||
| 201 | 2015.10.07 01:00 | close | 91 | 1.22 | 1.09013 | 1.09456 | 1.08959 | 61.47 | 12332.55 |
| 202 | 2015.10.07 01:00 | close | 90 | 1.22 | 1.09020 | 1.09412 | 1.08959 | 5.38 | 12337.93 |
| 203 | 2015.10.14 00:46 | sell | 92 | 1.23 | 1.09020 | 1.09414 | 1.08674 | ||
| 204 | 2015.10.14 01:38 | sell | 93 | 1.23 | 1.09059 | 1.09441 | 1.08945 | ||
| 205 | 2015.10.14 01:38 | modify | 92 | 1.23 | 1.09020 | 1.09414 | 1.08945 | ||
| 206 | 2015.10.14 03:31 | close | 93 | 1.23 | 1.09140 | 1.09441 | 1.08945 | -110.27 | 12227.66 |
| 207 | 2015.10.14 03:31 | close | 92 | 1.23 | 1.09139 | 1.09414 | 1.08945 | -159.11 | 12068.55 |
| 208 | 2015.10.20 00:55 | sell | 94 | 1.20 | 1.08346 | 1.08731 | 1.07991 | ||
| 209 | 2015.10.20 01:12 | close | 94 | 1.20 | 1.08314 | 1.08731 | 1.07991 | 34.13 | 12102.68 |
| 210 | 2015.10.22 01:15 | buy | 95 | 1.21 | 1.08763 | 1.08370 | 1.09110 | ||
| 211 | 2015.10.22 02:03 | close | 95 | 1.21 | 1.08787 | 1.08370 | 1.09110 | 24.30 | 12126.98 |
| 212 | 2015.10.23 00:37 | buy | 96 | 1.21 | 1.08020 | 1.07631 | 1.08371 | ||
| 213 | 2015.10.23 00:56 | close | 96 | 1.21 | 1.08082 | 1.07631 | 1.08371 | 72.36 | 12199.34 |
| 214 | 2015.10.29 00:11 | buy | 97 | 1.21 | 1.08566 | 1.08182 | 1.08922 | ||
| 215 | 2015.10.29 01:27 | close | 97 | 1.21 | 1.08600 | 1.08182 | 1.08922 | 36.95 | 12236.29 |
| 216 | 2015.11.02 00:52 | sell | 98 | 1.22 | 1.08804 | 1.09186 | 1.08446 | ||
| 217 | 2015.11.02 01:10 | sell | 99 | 1.22 | 1.08840 | 1.09226 | 1.08729 | ||
| 218 | 2015.11.02 01:10 | modify | 98 | 1.22 | 1.08804 | 1.09186 | 1.08729 | ||
| 219 | 2015.11.02 01:54 | close | 99 | 1.22 | 1.08740 | 1.09226 | 1.08729 | 121.40 | 12357.69 |
| 220 | 2015.11.02 01:54 | close | 98 | 1.22 | 1.08754 | 1.09186 | 1.08729 | 57.65 | 12415.34 |
| 221 | 2015.11.06 00:59 | sell | 100 | 1.24 | 1.08331 | 1.08725 | 1.07985 | ||
| 222 | 2015.11.06 02:48 | close | 100 | 1.24 | 1.08341 | 1.08725 | 1.07985 | -19.16 | 12396.18 |
| 223 | 2015.11.10 01:00 | sell | 101 | 1.23 | 1.07929 | 1.08325 | 1.07585 | ||
| 224 | 2015.11.10 01:37 | sell | 102 | 1.23 | 1.07970 | 1.08352 | 1.07854 | ||
| 225 | 2015.11.10 01:37 | modify | 101 | 1.23 | 1.07929 | 1.08325 | 1.07854 | ||
| 226 | 2015.11.10 02:07 | close | 102 | 1.23 | 1.07931 | 1.08352 | 1.07854 | 43.98 | 12440.16 |
| 227 | 2015.11.10 02:07 | close | 101 | 1.23 | 1.07912 | 1.08325 | 1.07854 | 15.70 | 12455.86 |
| 228 | 2015.11.11 01:33 | sell | 103 | 1.24 | 1.07935 | 1.08319 | 1.07579 | ||
| 229 | 2015.11.11 01:50 | sell | 104 | 1.24 | 1.07967 | 1.08356 | 1.07854 | ||
| 230 | 2015.11.11 01:50 | modify | 103 | 1.24 | 1.07935 | 1.08319 | 1.07854 | ||
| 231 | 2015.11.11 02:56 | close | 104 | 1.24 | 1.07916 | 1.08356 | 1.07854 | 59.89 | 12515.75 |
| 232 | 2015.11.11 02:56 | close | 103 | 1.24 | 1.07915 | 1.08319 | 1.07854 | 19.71 | 12535.46 |
| 233 | 2015.11.12 00:40 | sell | 105 | 1.25 | 1.07948 | 1.08335 | 1.07595 | ||
| 234 | 2015.11.12 01:00 | sell | 106 | 1.25 | 1.08006 | 1.08401 | 1.07881 | ||
| 235 | 2015.11.12 01:00 | modify | 105 | 1.25 | 1.07948 | 1.08335 | 1.07881 | ||
| 236 | 2015.11.12 03:30 | close | 106 | 1.25 | 1.08067 | 1.08401 | 1.07881 | -85.93 | 12449.53 |
| 237 | 2015.11.12 03:30 | close | 105 | 1.25 | 1.08060 | 1.08335 | 1.07881 | -152.55 | 12296.98 |
| 238 | 2015.11.13 01:56 | sell | 107 | 1.22 | 1.08209 | 1.08594 | 1.07854 | ||
| 239 | 2015.11.13 02:00 | close | 107 | 1.22 | 1.08162 | 1.08594 | 1.07854 | 53.82 | 12350.80 |
| 240 | 2015.11.16 00:16 | buy | 108 | 1.23 | 1.08067 | 1.07681 | 1.08421 | ||
| 241 | 2015.11.16 01:16 | buy | 109 | 1.23 | 1.07912 | 1.07522 | 1.08081 | ||
| 242 | 2015.11.16 01:16 | modify | 108 | 1.23 | 1.08067 | 1.07681 | 1.08081 | ||
| 243 | 2015.11.16 02:46 | close | 109 | 1.23 | 1.07984 | 1.07522 | 1.08081 | 86.40 | 12437.20 |
| 244 | 2015.11.16 02:46 | close | 108 | 1.23 | 1.07989 | 1.07681 | 1.08081 | -106.42 | 12330.78 |
| 245 | 2015.11.18 01:30 | buy | 110 | 1.23 | 1.07936 | 1.07540 | 1.08280 | ||
| 246 | 2015.11.18 02:00 | close | 110 | 1.23 | 1.07959 | 1.07540 | 1.08280 | 23.41 | 12354.19 |
| 247 | 2015.11.19 01:26 | sell | 111 | 1.23 | 1.08739 | 1.09132 | 1.08392 | ||
| 248 | 2015.11.19 02:17 | close | 111 | 1.23 | 1.08715 | 1.09132 | 1.08392 | 24.70 | 12378.89 |
| 249 | 2015.11.20 01:49 | buy | 112 | 1.23 | 1.08696 | 1.08304 | 1.09044 | ||
| 250 | 2015.11.20 02:19 | close | 112 | 1.23 | 1.08721 | 1.08304 | 1.09044 | 25.99 | 12404.88 |
| 251 | 2015.11.24 01:56 | sell | 113 | 1.24 | 1.08325 | 1.08724 | 1.07984 | ||
| 252 | 2015.11.24 02:30 | close | 113 | 1.24 | 1.08299 | 1.08724 | 1.07984 | 27.50 | 12432.38 |
| 253 | 2015.11.25 00:19 | sell | 114 | 1.24 | 1.08246 | 1.08631 | 1.07891 | ||
| 254 | 2015.11.25 02:45 | close | 114 | 1.24 | 1.08254 | 1.08631 | 1.07891 | -16.56 | 12415.82 |
| 255 | 2015.11.30 01:00 | sell | 115 | 1.24 | 1.09113 | 1.09508 | 1.08768 | ||
| 256 | 2015.11.30 01:34 | close | 115 | 1.24 | 1.09081 | 1.09508 | 1.08768 | 35.27 | 12451.09 |
| 257 | 2015.12.01 01:56 | sell | 116 | 1.24 | 1.08738 | 1.09138 | 1.08398 | ||
| 258 | 2015.12.01 03:31 | close | 116 | 1.24 | 1.08767 | 1.09138 | 1.08398 | -43.78 | 12407.31 |
| 259 | 2015.12.02 00:15 | buy | 117 | 1.24 | 1.09053 | 1.08657 | 1.09397 | ||
| 260 | 2015.12.02 01:29 | close | 117 | 1.24 | 1.09085 | 1.08657 | 1.09397 | 35.28 | 12442.59 |
| 261 | 2015.12.04 01:41 | buy | 118 | 1.24 | 1.08501 | 1.08112 | 1.08852 | ||
| 262 | 2015.12.04 02:08 | close | 118 | 1.24 | 1.08586 | 1.08112 | 1.08852 | 103.95 | 12546.54 |
| 263 | 2015.12.07 00:47 | sell | 119 | 1.25 | 1.08480 | 1.08870 | 1.08130 | ||
| 264 | 2015.12.07 02:01 | close | 119 | 1.25 | 1.08464 | 1.08870 | 1.08130 | 14.65 | 12561.19 |
| 265 | 2015.12.08 01:25 | sell | 120 | 1.25 | 1.08417 | 1.08813 | 1.08073 | ||
| 266 | 2015.12.08 02:58 | close | 120 | 1.25 | 1.08406 | 1.08813 | 1.08073 | 8.12 | 12569.31 |
| 267 | 2015.12.09 00:27 | sell | 121 | 1.25 | 1.08115 | 1.08513 | 1.07773 | ||
| 268 | 2015.12.09 01:00 | close | 121 | 1.25 | 1.08093 | 1.08513 | 1.07773 | 22.49 | 12591.80 |
| 269 | 2015.12.09 01:13 | sell | 122 | 1.25 | 1.08148 | 1.08535 | 1.07795 | ||
| 270 | 2015.12.09 03:31 | close | 122 | 1.25 | 1.08220 | 1.08535 | 1.07795 | -100.30 | 12491.50 |
| 271 | 2015.12.11 01:20 | sell | 123 | 1.24 | 1.08161 | 1.08551 | 1.07811 | ||
| 272 | 2015.12.11 01:59 | sell | 124 | 1.24 | 1.08184 | 1.08582 | 1.08078 | ||
| 273 | 2015.12.11 01:59 | modify | 123 | 1.24 | 1.08161 | 1.08551 | 1.08078 | ||
| 274 | 2015.12.11 02:51 | close | 124 | 1.24 | 1.08136 | 1.08582 | 1.08078 | 55.99 | 12547.49 |
| 275 | 2015.12.11 02:51 | close | 123 | 1.24 | 1.08135 | 1.08551 | 1.08078 | 27.49 | 12574.98 |
| 276 | 2015.12.14 00:38 | buy | 125 | 1.25 | 1.07976 | 1.07591 | 1.08331 | ||
| 277 | 2015.12.14 01:36 | close | 125 | 1.25 | 1.08000 | 1.07591 | 1.08331 | 25.11 | 12600.09 |
| 278 | 2015.12.17 01:00 | buy | 126 | 1.26 | 1.07958 | 1.07565 | 1.08305 | ||
| 279 | 2015.12.17 01:13 | close | 126 | 1.26 | 1.08011 | 1.07565 | 1.08305 | 63.49 | 12663.58 |
| 280 | 2015.12.17 01:22 | buy | 127 | 1.26 | 1.07921 | 1.07538 | 1.08278 | ||
| 281 | 2015.12.17 02:33 | close | 127 | 1.26 | 1.07950 | 1.07538 | 1.08278 | 31.88 | 12695.46 |
| 282 | 2015.12.18 00:19 | sell | 128 | 1.26 | 1.07915 | 1.08303 | 1.07563 | ||
| 283 | 2015.12.18 00:29 | close | 128 | 1.26 | 1.07835 | 1.08303 | 1.07563 | 99.03 | 12794.49 |
| 284 | 2015.12.21 00:18 | buy | 129 | 1.27 | 1.07757 | 1.07375 | 1.08115 | ||
| 285 | 2015.12.21 00:19 | close | 129 | 1.27 | 1.07805 | 1.07375 | 1.08115 | 57.36 | 12851.85 |
| 286 | 2015.12.24 00:59 | buy | 130 | 1.28 | 1.08048 | 1.07663 | 1.08403 | ||
| 287 | 2015.12.24 02:30 | close | 130 | 1.28 | 1.08065 | 1.07663 | 1.08403 | 16.34 | 12868.19 |
| 288 | 2016.01.08 00:15 | sell | 131 | 1.28 | 1.08661 | 1.09050 | 1.08310 | ||
| 289 | 2016.01.08 00:37 | close | 131 | 1.28 | 1.08599 | 1.09050 | 1.08310 | 76.54 | 12944.73 |
| 290 | 2016.01.11 01:03 | sell | 132 | 1.29 | 1.08744 | 1.09143 | 1.08403 | ||
| 291 | 2016.01.11 01:07 | close | 132 | 1.29 | 1.08680 | 1.09143 | 1.08403 | 79.83 | 13024.56 |
| 292 | 2016.01.11 01:08 | buy | 133 | 1.30 | 1.08531 | 1.08147 | 1.08887 | ||
| 293 | 2016.01.11 01:29 | buy | 134 | 1.30 | 1.08509 | 1.08109 | 1.08598 | ||
| 294 | 2016.01.11 01:29 | modify | 133 | 1.30 | 1.08531 | 1.08147 | 1.08598 | ||
| 295 | 2016.01.11 02:12 | close | 134 | 1.30 | 1.08589 | 1.08109 | 1.08598 | 102.20 | 13126.76 |
| 296 | 2016.01.11 02:12 | close | 133 | 1.30 | 1.08593 | 1.08147 | 1.08598 | 77.73 | 13204.49 |
| 297 | 2016.01.12 00:22 | sell | 135 | 1.32 | 1.08761 | 1.09151 | 1.08411 | ||
| 298 | 2016.01.12 00:29 | close | 135 | 1.32 | 1.08732 | 1.09151 | 1.08411 | 33.40 | 13237.89 |
| 299 | 2016.01.13 00:15 | sell | 136 | 1.32 | 1.08843 | 1.09238 | 1.08498 | ||
| 300 | 2016.01.13 00:30 | close | 136 | 1.32 | 1.08820 | 1.09238 | 1.08498 | 25.13 | 13263.02 |
| 301 | 2016.01.13 00:34 | buy | 137 | 1.32 | 1.08781 | 1.08383 | 1.09123 | ||
| 302 | 2016.01.13 02:07 | close | 137 | 1.32 | 1.08796 | 1.08383 | 1.09123 | 14.09 | 13277.11 |
| 303 | 2016.01.14 00:34 | sell | 138 | 1.32 | 1.09487 | 1.09879 | 1.09139 | ||
| 304 | 2016.01.14 01:27 | sell | 139 | 1.32 | 1.09515 | 1.09913 | 1.09410 | ||
| 305 | 2016.01.14 01:27 | modify | 138 | 1.32 | 1.09487 | 1.09879 | 1.09410 | ||
| 306 | 2016.01.14 02:30 | close | 139 | 1.32 | 1.09473 | 1.09913 | 1.09410 | 51.34 | 13328.45 |
| 307 | 2016.01.14 02:30 | close | 138 | 1.32 | 1.09478 | 1.09879 | 1.09410 | 5.82 | 13334.27 |
| 308 | 2016.01.15 01:24 | buy | 140 | 1.33 | 1.09165 | 1.08773 | 1.09513 | ||
| 309 | 2016.01.15 02:24 | close | 140 | 1.33 | 1.09186 | 1.08773 | 1.09513 | 22.55 | 13356.82 |
| 310 | 2016.01.19 00:46 | buy | 141 | 1.33 | 1.09464 | 1.09081 | 1.09821 | ||
| 311 | 2016.01.19 02:02 | close | 141 | 1.33 | 1.09494 | 1.09081 | 1.09821 | 35.05 | 13391.87 |
| 312 | 2016.01.21 01:39 | buy | 142 | 1.33 | 1.09363 | 1.08977 | 1.09717 | ||
| 313 | 2016.01.21 01:43 | close | 142 | 1.33 | 1.09389 | 1.08977 | 1.09717 | 29.49 | 13421.36 |
| 314 | 2016.01.21 01:57 | buy | 143 | 1.34 | 1.09354 | 1.08959 | 1.09699 | ||
| 315 | 2016.01.21 02:00 | close | 143 | 1.34 | 1.09396 | 1.08959 | 1.09699 | 52.12 | 13473.48 |
| 316 | 2016.01.22 00:30 | buy | 144 | 1.34 | 1.09500 | 1.09119 | 1.09859 | ||
| 317 | 2016.01.22 00:36 | close | 144 | 1.34 | 1.09525 | 1.09119 | 1.09859 | 28.31 | 13501.79 |
| 318 | 2016.01.22 00:52 | buy | 145 | 1.35 | 1.09500 | 1.09111 | 1.09851 | ||
| 319 | 2016.01.22 00:56 | close | 145 | 1.35 | 1.09526 | 1.09111 | 1.09851 | 29.94 | 13531.73 |
| 320 | 2016.01.22 01:37 | buy | 146 | 1.35 | 1.09484 | 1.09098 | 1.09838 | ||
| 321 | 2016.01.22 03:31 | close | 146 | 1.35 | 1.09381 | 1.09098 | 1.09838 | -152.08 | 13379.65 |
| 322 | 2016.01.25 00:18 | sell | 147 | 1.33 | 1.09729 | 1.10119 | 1.09379 | ||
| 323 | 2016.01.25 01:07 | close | 147 | 1.33 | 1.09689 | 1.10119 | 1.09379 | 48.95 | 13428.60 |
| 324 | 2016.01.27 00:18 | sell | 148 | 1.34 | 1.10515 | 1.10915 | 1.10175 | ||
| 325 | 2016.01.27 01:49 | close | 148 | 1.34 | 1.10505 | 1.10915 | 1.10175 | 7.30 | 13435.90 |
| 326 | 2016.01.28 00:23 | sell | 149 | 1.34 | 1.10616 | 1.11012 | 1.10272 | ||
| 327 | 2016.01.28 00:54 | sell | 150 | 1.34 | 1.10657 | 1.11039 | 1.10538 | ||
| 328 | 2016.01.28 00:54 | modify | 149 | 1.34 | 1.10616 | 1.11012 | 1.10538 | ||
| 329 | 2016.01.28 01:00 | close | 150 | 1.34 | 1.10615 | 1.11039 | 1.10538 | 52.11 | 13488.01 |
| 330 | 2016.01.28 01:00 | close | 149 | 1.34 | 1.10610 | 1.11012 | 1.10538 | 1.71 | 13489.72 |
| 331 | 2016.02.01 01:40 | sell | 151 | 1.34 | 1.10913 | 1.11312 | 1.10572 | ||
| 332 | 2016.02.01 02:08 | close | 151 | 1.34 | 1.10855 | 1.11312 | 1.10572 | 74.52 | 13564.24 |
| 333 | 2016.02.02 00:27 | sell | 152 | 1.35 | 1.11097 | 1.11482 | 1.10742 | ||
| 334 | 2016.02.02 00:38 | close | 152 | 1.35 | 1.11056 | 1.11482 | 1.10742 | 51.09 | 13615.33 |
| 335 | 2016.02.03 00:32 | sell | 153 | 1.36 | 1.11324 | 1.11704 | 1.10964 | ||
| 336 | 2016.02.03 00:34 | close | 153 | 1.36 | 1.11237 | 1.11704 | 1.10964 | 116.85 | 13732.18 |
| 337 | 2016.02.04 00:28 | buy | 154 | 1.37 | 1.11488 | 1.11103 | 1.11843 | ||
| 338 | 2016.02.04 01:00 | close | 154 | 1.37 | 1.11527 | 1.11103 | 1.11843 | 48.99 | 13781.17 |
| 339 | 2016.02.04 01:28 | buy | 155 | 1.37 | 1.11414 | 1.11017 | 1.11757 | ||
| 340 | 2016.02.04 01:56 | close | 155 | 1.37 | 1.11478 | 1.11017 | 1.11757 | 84.79 | 13865.96 |
| 341 | 2016.02.09 00:50 | sell | 156 | 1.38 | 1.10537 | 1.10924 | 1.10184 | ||
| 342 | 2016.02.09 01:43 | close | 156 | 1.38 | 1.10508 | 1.10924 | 1.10184 | 34.92 | 13900.88 |
| 343 | 2016.02.10 00:16 | sell | 157 | 1.39 | 1.09854 | 1.10245 | 1.09505 | ||
| 344 | 2016.02.10 00:31 | sell | 158 | 1.39 | 1.09928 | 1.10312 | 1.09802 | ||
| 345 | 2016.02.10 00:31 | modify | 157 | 1.39 | 1.09854 | 1.10245 | 1.09802 | ||
| 346 | 2016.02.10 01:42 | close | 158 | 1.39 | 1.09869 | 1.10312 | 1.09802 | 78.76 | 13979.64 |
| 347 | 2016.02.10 01:42 | close | 157 | 1.39 | 1.09862 | 1.10245 | 1.09802 | -18.57 | 13961.07 |
| 348 | 2016.02.16 01:58 | sell | 159 | 1.39 | 1.10201 | 1.10597 | 1.09857 | ||
| 349 | 2016.02.16 02:32 | close | 159 | 1.39 | 1.10167 | 1.10597 | 1.09857 | 42.44 | 14003.51 |
| 350 | 2016.02.22 00:46 | buy | 160 | 1.40 | 1.10044 | 1.09661 | 1.10401 | ||
| 351 | 2016.02.22 01:00 | close | 160 | 1.40 | 1.10131 | 1.09661 | 1.10401 | 120.30 | 14123.81 |
| 352 | 2016.02.23 00:15 | sell | 161 | 1.41 | 1.10233 | 1.10621 | 1.09881 | ||
| 353 | 2016.02.23 01:03 | sell | 162 | 1.41 | 1.10280 | 1.10662 | 1.10154 | ||
| 354 | 2016.02.23 01:03 | modify | 161 | 1.41 | 1.10233 | 1.10621 | 1.10154 | ||
| 355 | 2016.02.23 01:47 | close | 162 | 1.41 | 1.10223 | 1.10662 | 1.10154 | 76.94 | 14200.75 |
| 356 | 2016.02.23 01:47 | close | 161 | 1.41 | 1.10234 | 1.10621 | 1.10154 | -8.53 | 14192.22 |
| 357 | 2016.02.24 00:43 | sell | 163 | 1.41 | 1.09285 | 1.09679 | 1.08939 | ||
| 358 | 2016.02.24 01:05 | close | 163 | 1.41 | 1.09259 | 1.09679 | 1.08939 | 31.26 | 14223.48 |
| 359 | 2016.02.25 00:17 | sell | 164 | 1.42 | 1.08904 | 1.09304 | 1.08564 | ||
| 360 | 2016.02.25 00:37 | sell | 165 | 1.42 | 1.08928 | 1.09328 | 1.08831 | ||
| 361 | 2016.02.25 00:37 | modify | 164 | 1.42 | 1.08904 | 1.09304 | 1.08831 | ||
| 362 | 2016.02.25 01:41 | sell | 166 | 1.42 | 1.08964 | 1.09360 | 1.08837 | ||
| 363 | 2016.02.25 01:41 | modify | 165 | 1.42 | 1.08928 | 1.09328 | 1.08837 | ||
| 364 | 2016.02.25 01:41 | modify | 164 | 1.42 | 1.08904 | 1.09304 | 1.08837 | ||
| 365 | 2016.02.25 03:14 | close | 166 | 1.42 | 1.08945 | 1.09360 | 1.08837 | 21.10 | 14244.58 |
| 366 | 2016.02.25 03:14 | close | 165 | 1.42 | 1.08947 | 1.09328 | 1.08837 | -35.29 | 14209.29 |
| 367 | 2016.02.25 03:14 | close | 164 | 1.42 | 1.08958 | 1.09304 | 1.08837 | -87.23 | 14122.06 |
| 368 | 2016.02.26 00:55 | buy | 167 | 1.41 | 1.09125 | 1.08728 | 1.09468 | ||
| 369 | 2016.02.26 00:56 | close | 167 | 1.41 | 1.09160 | 1.08728 | 1.09468 | 44.52 | 14166.58 |
| 370 | 2016.02.29 00:36 | buy | 168 | 1.41 | 1.08894 | 1.08510 | 1.09250 | ||
| 371 | 2016.02.29 00:47 | close | 168 | 1.41 | 1.08944 | 1.08510 | 1.09250 | 66.63 | 14233.21 |
| 372 | 2016.02.29 00:58 | buy | 169 | 1.42 | 1.08889 | 1.08508 | 1.09248 | ||
| 373 | 2016.02.29 01:13 | close | 169 | 1.42 | 1.08923 | 1.08508 | 1.09248 | 43.36 | 14276.57 |
| 374 | 2016.03.09 00:28 | buy | 170 | 1.42 | 1.09481 | 1.09090 | 1.09830 | ||
| 375 | 2016.03.09 00:31 | close | 170 | 1.42 | 1.09608 | 1.09090 | 1.09830 | 181.38 | 14457.95 |
| 376 | 2016.03.10 01:08 | sell | 171 | 1.44 | 1.09752 | 1.10142 | 1.09402 | ||
| 377 | 2016.03.10 01:14 | close | 171 | 1.44 | 1.09719 | 1.10142 | 1.09402 | 42.46 | 14500.41 |
| 378 | 2016.03.10 01:43 | buy | 172 | 1.45 | 1.09673 | 1.09285 | 1.10025 | ||
| 379 | 2016.03.10 03:31 | close | 172 | 1.45 | 1.09609 | 1.09285 | 1.10025 | -104.24 | 14396.17 |
| 380 | 2016.03.11 00:36 | sell | 173 | 1.43 | 1.10156 | 1.10552 | 1.09812 | ||
| 381 | 2016.03.11 00:40 | close | 173 | 1.43 | 1.10098 | 1.10552 | 1.09812 | 79.52 | 14475.69 |
| 382 | 2016.03.11 01:17 | buy | 174 | 1.44 | 1.10038 | 1.09651 | 1.10391 | ||
| 383 | 2016.03.11 01:25 | close | 174 | 1.44 | 1.10087 | 1.09651 | 1.10391 | 66.54 | 14542.23 |
| 384 | 2016.03.15 00:19 | sell | 175 | 1.45 | 1.09638 | 1.10030 | 1.09290 | ||
| 385 | 2016.03.15 01:26 | close | 175 | 1.45 | 1.09621 | 1.10030 | 1.09290 | 18.51 | 14560.74 |
| 386 | 2016.03.16 23:15 | sell | 176 | 1.45 | 1.09738 | 1.10130 | 1.09390 | ||
| 387 | 2016.03.17 00:00 | close | 176 | 1.45 | 1.09664 | 1.10130 | 1.09390 | 87.24 | 14647.98 |
| 388 | 2016.03.18 00:01 | buy | 177 | 1.46 | 1.09429 | 1.09031 | 1.09771 | ||
| 389 | 2016.03.18 00:23 | close | 177 | 1.46 | 1.09458 | 1.09031 | 1.09771 | 36.95 | 14684.93 |
| 390 | 2016.03.21 23:42 | sell | 178 | 1.46 | 1.09091 | 1.09481 | 1.08741 | ||
| 391 | 2016.03.22 01:45 | close | 178 | 1.46 | 1.09094 | 1.09481 | 1.08741 | -17.80 | 14667.12 |
| 392 | 2016.03.29 00:52 | sell | 179 | 1.46 | 1.09094 | 1.09490 | 1.08750 | ||
| 393 | 2016.03.29 00:52 | close | 179 | 1.46 | 1.09052 | 1.09490 | 1.08750 | 56.78 | 14723.90 |
| 394 | 2016.03.30 00:34 | buy | 180 | 1.47 | 1.09130 | 1.08749 | 1.09489 | ||
| 395 | 2016.03.30 01:03 | close | 180 | 1.47 | 1.09158 | 1.08749 | 1.09489 | 35.67 | 14759.57 |
| 396 | 2016.04.01 01:38 | buy | 181 | 1.47 | 1.09400 | 1.09006 | 1.09746 | ||
| 397 | 2016.04.01 03:08 | close | 181 | 1.47 | 1.09392 | 1.09006 | 1.09746 | -19.64 | 14739.93 |
| 398 | 2016.04.11 01:19 | sell | 182 | 1.47 | 1.08746 | 1.09138 | 1.08398 | ||
| 399 | 2016.04.11 02:51 | close | 182 | 1.47 | 1.08747 | 1.09138 | 1.08398 | -8.88 | 14731.05 |
| 400 | 2016.04.12 00:41 | sell | 183 | 1.47 | 1.08899 | 1.09284 | 1.08544 | ||
| 401 | 2016.04.12 02:39 | close | 183 | 1.47 | 1.08912 | 1.09284 | 1.08544 | -27.32 | 14703.73 |
| 402 | 2016.04.19 00:49 | buy | 184 | 1.47 | 1.09086 | 1.08690 | 1.09430 | ||
| 403 | 2016.04.19 00:53 | close | 184 | 1.47 | 1.09103 | 1.08690 | 1.09430 | 18.77 | 14722.50 |
| 404 | 2016.04.22 00:44 | buy | 185 | 1.47 | 1.10009 | 1.09618 | 1.10358 | ||
| 405 | 2016.04.22 00:51 | close | 185 | 1.47 | 1.10038 | 1.09618 | 1.10358 | 37.21 | 14759.71 |
| 406 | 2016.04.22 01:09 | sell | 186 | 1.47 | 1.10070 | 1.10466 | 1.09726 | ||
| 407 | 2016.04.22 02:36 | close | 186 | 1.47 | 1.10049 | 1.10466 | 1.09726 | 24.91 | 14784.62 |
| 408 | 2016.04.25 00:54 | buy | 187 | 1.47 | 1.09815 | 1.09423 | 1.10163 | ||
| 409 | 2016.04.25 01:00 | close | 187 | 1.47 | 1.09853 | 1.09423 | 1.10163 | 51.03 | 14835.65 |
| 410 | 2016.04.25 01:16 | sell | 188 | 1.48 | 1.09909 | 1.10293 | 1.09553 | ||
| 411 | 2016.04.25 01:53 | close | 188 | 1.48 | 1.09888 | 1.10293 | 1.09553 | 25.08 | 14860.73 |
| 412 | 2016.04.26 00:33 | sell | 189 | 1.48 | 1.09911 | 1.10294 | 1.09554 | ||
| 413 | 2016.04.26 00:35 | close | 189 | 1.48 | 1.09882 | 1.10294 | 1.09554 | 37.45 | 14898.18 |
| 414 | 2016.04.27 00:35 | sell | 190 | 1.48 | 1.10027 | 1.10413 | 1.09673 | ||
| 415 | 2016.04.27 02:07 | close | 190 | 1.48 | 1.10012 | 1.10413 | 1.09673 | 15.80 | 14913.98 |
| 416 | 2016.04.28 01:01 | sell | 191 | 1.49 | 1.10010 | 1.10410 | 1.09670 | ||
| 417 | 2016.04.28 01:45 | close | 191 | 1.49 | 1.09989 | 1.10410 | 1.09670 | 25.25 | 14939.23 |
| 418 | 2016.05.02 01:06 | sell | 192 | 1.49 | 1.09870 | 1.10263 | 1.09523 | ||
| 419 | 2016.05.02 01:36 | sell | 193 | 1.49 | 1.09924 | 1.10306 | 1.09801 | ||
| 420 | 2016.05.02 01:36 | modify | 192 | 1.49 | 1.09870 | 1.10263 | 1.09801 | ||
| 421 | 2016.05.02 03:06 | close | 193 | 1.49 | 1.09901 | 1.10306 | 1.09801 | 28.37 | 14967.60 |
| 422 | 2016.05.02 03:06 | close | 192 | 1.49 | 1.09902 | 1.10263 | 1.09801 | -57.27 | 14910.33 |
| 423 | 2016.05.04 00:28 | buy | 194 | 1.49 | 1.09732 | 1.09346 | 1.10086 | ||
| 424 | 2016.05.04 00:50 | close | 194 | 1.49 | 1.09770 | 1.09346 | 1.10086 | 51.72 | 14962.05 |
| 425 | 2016.05.05 00:16 | sell | 195 | 1.49 | 1.10018 | 1.10403 | 1.09663 | ||
| 426 | 2016.05.05 00:56 | close | 195 | 1.49 | 1.09995 | 1.10403 | 1.09663 | 28.36 | 14990.41 |
| 427 | 2016.05.16 01:38 | sell | 196 | 1.49 | 1.10331 | 1.10712 | 1.09972 | ||
| 428 | 2016.05.16 03:31 | close | 196 | 1.49 | 1.10370 | 1.10712 | 1.09972 | -68.17 | 14922.24 |
| 429 | 2016.05.17 00:54 | buy | 197 | 1.49 | 1.10637 | 1.10250 | 1.10990 | ||
| 430 | 2016.05.17 01:13 | close | 197 | 1.49 | 1.10652 | 1.10250 | 1.10990 | 15.91 | 14938.15 |
| 431 | 2016.05.19 01:11 | sell | 198 | 1.49 | 1.10839 | 1.11227 | 1.10487 | ||
| 432 | 2016.05.19 01:27 | sell | 199 | 1.49 | 1.10870 | 1.11260 | 1.10762 | ||
| 433 | 2016.05.19 01:27 | modify | 198 | 1.49 | 1.10839 | 1.11227 | 1.10762 | ||
| 434 | 2016.05.19 03:05 | close | 199 | 1.49 | 1.10858 | 1.11260 | 1.10762 | 11.23 | 14949.38 |
| 435 | 2016.05.19 03:05 | close | 198 | 1.49 | 1.10856 | 1.11227 | 1.10762 | -33.92 | 14915.46 |
| 436 | 2016.05.24 00:30 | sell | 200 | 1.49 | 1.11031 | 1.11428 | 1.10688 | ||
| 437 | 2016.05.24 00:33 | close | 200 | 1.49 | 1.10997 | 1.11428 | 1.10688 | 45.49 | 14960.95 |
| 438 | 2016.05.24 00:53 | sell | 201 | 1.49 | 1.11038 | 1.11429 | 1.10689 | ||
| 439 | 2016.05.24 00:55 | close | 201 | 1.49 | 1.11004 | 1.11429 | 1.10689 | 45.49 | 15006.44 |
| 440 | 2016.05.25 00:35 | sell | 202 | 1.50 | 1.10717 | 1.11102 | 1.10362 | ||
| 441 | 2016.05.25 00:50 | close | 202 | 1.50 | 1.10676 | 1.11102 | 1.10362 | 56.77 | 15063.21 |
| 442 | 2016.05.26 00:34 | sell | 203 | 1.50 | 1.10598 | 1.10992 | 1.10252 | ||
| 443 | 2016.05.26 02:05 | close | 203 | 1.50 | 1.10607 | 1.10992 | 1.10252 | -21.61 | 15041.60 |
| 444 | 2016.05.30 01:00 | sell | 204 | 1.50 | 1.10566 | 1.10956 | 1.10216 | ||
| 445 | 2016.05.30 01:58 | close | 204 | 1.50 | 1.10537 | 1.10956 | 1.10216 | 37.96 | 15079.56 |
| 446 | 2016.06.08 00:37 | buy | 205 | 1.50 | 1.09623 | 1.09223 | 1.09963 | ||
| 447 | 2016.06.08 00:38 | close | 205 | 1.50 | 1.09669 | 1.09223 | 1.09963 | 64.61 | 15144.17 |
| 448 | 2016.06.08 00:38 | sell | 206 | 1.51 | 1.09687 | 1.10068 | 1.09328 | ||
| 449 | 2016.06.08 00:48 | close | 206 | 1.51 | 1.09647 | 1.10068 | 1.09328 | 55.57 | 15199.74 |
| 450 | 2016.06.09 00:30 | sell | 207 | 1.51 | 1.09356 | 1.09751 | 1.09011 | ||
| 451 | 2016.06.09 00:32 | close | 207 | 1.51 | 1.09317 | 1.09751 | 1.09011 | 53.99 | 15253.73 |
| 452 | 2016.06.14 00:44 | buy | 208 | 1.52 | 1.08805 | 1.08424 | 1.09164 | ||
| 453 | 2016.06.14 00:44 | close | 208 | 1.52 | 1.08852 | 1.08424 | 1.09164 | 67.07 | 15320.80 |
| 454 | 2016.06.14 01:05 | buy | 209 | 1.53 | 1.08805 | 1.08412 | 1.09152 | ||
| 455 | 2016.06.14 01:43 | buy | 210 | 1.53 | 1.08757 | 1.08361 | 1.08877 | ||
| 456 | 2016.06.14 01:43 | modify | 209 | 1.53 | 1.08805 | 1.08412 | 1.08877 | ||
| 457 | 2016.06.14 01:58 | buy | 211 | 1.53 | 1.08715 | 1.08335 | 1.08861 | ||
| 458 | 2016.06.14 01:58 | modify | 210 | 1.53 | 1.08757 | 1.08361 | 1.08861 | ||
| 459 | 2016.06.14 01:58 | modify | 209 | 1.53 | 1.08805 | 1.08412 | 1.08861 | ||
| 460 | 2016.06.14 03:29 | close | 211 | 1.53 | 1.08758 | 1.08335 | 1.08861 | 61.11 | 15381.91 |
| 461 | 2016.06.14 03:29 | close | 210 | 1.53 | 1.08764 | 1.08361 | 1.08861 | 3.54 | 15385.45 |
| 462 | 2016.06.14 03:29 | close | 209 | 1.53 | 1.08757 | 1.08412 | 1.08861 | -84.40 | 15301.05 |
| 463 | 2016.06.17 00:36 | sell | 212 | 1.53 | 1.08377 | 1.08772 | 1.08032 | ||
| 464 | 2016.06.17 00:38 | close | 212 | 1.53 | 1.08325 | 1.08772 | 1.08032 | 75.49 | 15376.54 |
| 465 | 2016.06.17 00:40 | buy | 213 | 1.53 | 1.08295 | 1.07895 | 1.08635 | ||
| 466 | 2016.06.17 00:47 | close | 213 | 1.53 | 1.08319 | 1.07895 | 1.08635 | 30.72 | 15407.26 |
| 467 | 2016.06.17 00:53 | sell | 214 | 1.54 | 1.08359 | 1.08756 | 1.08016 | ||
| 468 | 2016.06.17 01:01 | close | 214 | 1.54 | 1.08332 | 1.08756 | 1.08016 | 35.75 | 15443.01 |
| 469 | 2016.06.17 01:17 | sell | 215 | 1.54 | 1.08363 | 1.08756 | 1.08016 | ||
| 470 | 2016.06.17 01:51 | sell | 216 | 1.54 | 1.08396 | 1.08789 | 1.08290 | ||
| 471 | 2016.06.17 01:51 | modify | 215 | 1.54 | 1.08363 | 1.08756 | 1.08290 | ||
| 472 | 2016.06.17 03:31 | close | 216 | 1.54 | 1.08661 | 1.08789 | 1.08290 | -434.17 | 15008.84 |
| 473 | 2016.06.17 03:31 | close | 215 | 1.54 | 1.08654 | 1.08756 | 1.08290 | -476.01 | 14532.83 |
| 474 | 2016.06.20 00:15 | sell | 217 | 1.45 | 1.08957 | 1.09357 | 1.08617 | ||
| 475 | 2016.06.20 00:30 | sell | 218 | 1.45 | 1.08980 | 1.09380 | 1.08877 | ||
| 476 | 2016.06.20 00:30 | modify | 217 | 1.45 | 1.08957 | 1.09357 | 1.08877 | ||
| 477 | 2016.06.20 02:20 | close | 218 | 1.45 | 1.08958 | 1.09380 | 1.08877 | 26.08 | 14558.91 |
| 478 | 2016.06.20 02:20 | close | 217 | 1.45 | 1.08962 | 1.09357 | 1.08877 | -14.83 | 14544.08 |
| 479 | 2016.06.21 00:34 | sell | 219 | 1.45 | 1.08870 | 1.09264 | 1.08524 | ||
| 480 | 2016.06.21 00:34 | close | 219 | 1.45 | 1.08848 | 1.09264 | 1.08524 | 26.08 | 14570.16 |
| 481 | 2016.06.21 00:36 | buy | 220 | 1.45 | 1.08778 | 1.08395 | 1.09135 | ||
| 482 | 2016.06.21 00:55 | close | 220 | 1.45 | 1.08813 | 1.08395 | 1.09135 | 45.79 | 14615.95 |
| 483 | 2016.06.21 01:27 | sell | 221 | 1.46 | 1.08864 | 1.09263 | 1.08523 | ||
| 484 | 2016.06.21 03:31 | close | 221 | 1.46 | 1.08940 | 1.09263 | 1.08523 | -123.25 | 14492.70 |
| 485 | 2016.06.22 00:43 | sell | 222 | 1.44 | 1.08278 | 1.08672 | 1.07932 | ||
| 486 | 2016.06.22 02:29 | close | 222 | 1.44 | 1.08267 | 1.08672 | 1.07932 | 9.35 | 14502.05 |
| 487 | 2016.06.23 00:27 | sell | 223 | 1.45 | 1.08479 | 1.08862 | 1.08122 | ||
| 488 | 2016.06.23 00:42 | sell | 224 | 1.45 | 1.08562 | 1.08959 | 1.08441 | ||
| 489 | 2016.06.23 00:42 | modify | 223 | 1.45 | 1.08479 | 1.08862 | 1.08441 | ||
| 490 | 2016.06.23 00:58 | sell | 225 | 1.45 | 1.08682 | 1.09074 | 1.08481 | ||
| 491 | 2016.06.23 00:58 | modify | 224 | 1.45 | 1.08562 | 1.08959 | 1.08481 | ||
| 492 | 2016.06.23 00:58 | modify | 223 | 1.45 | 1.08479 | 1.08862 | 1.08481 | ||
| 493 | 2016.06.23 01:15 | sell | 226 | 1.45 | 1.08705 | 1.09103 | 1.08511 | ||
| 494 | 2016.06.23 01:15 | modify | 225 | 1.45 | 1.08682 | 1.09074 | 1.08511 | ||
| 495 | 2016.06.23 01:15 | modify | 224 | 1.45 | 1.08562 | 1.08959 | 1.08511 | ||
| 496 | 2016.06.23 01:15 | modify | 223 | 1.45 | 1.08479 | 1.08862 | 1.08511 | ||
| 497 | 2016.06.23 03:00 | close | 226 | 1.45 | 1.08686 | 1.09103 | 1.08511 | 21.55 | 14523.60 |
| 498 | 2016.06.23 03:00 | close | 225 | 1.45 | 1.08696 | 1.09074 | 1.08511 | -28.47 | 14495.13 |
| 499 | 2016.06.23 03:00 | close | 224 | 1.45 | 1.08703 | 1.08959 | 1.08511 | -220.90 | 14274.23 |
| 500 | 2016.06.23 03:00 | close | 223 | 1.45 | 1.08699 | 1.08862 | 1.08511 | -340.61 | 13933.62 |
| 501 | 2016.06.24 00:15 | sell | 227 | 1.39 | 1.09797 | 1.10191 | 1.09451 | ||
| 502 | 2016.06.24 00:30 | sell | 228 | 1.39 | 1.09890 | 1.10282 | 1.09760 | ||
| 503 | 2016.06.24 00:30 | modify | 227 | 1.39 | 1.09797 | 1.10191 | 1.09760 | ||
| 504 | 2016.06.24 00:47 | sell | 229 | 1.39 | 1.10019 | 1.10407 | 1.09801 | ||
| 505 | 2016.06.24 00:47 | modify | 228 | 1.39 | 1.09890 | 1.10282 | 1.09801 | ||
| 506 | 2016.06.24 00:47 | modify | 227 | 1.39 | 1.09797 | 1.10191 | 1.09801 | ||
| 507 | 2016.06.24 01:47 | t/p | 227 | 1.39 | 1.09794 | 1.10191 | 1.09801 | -2.59 | 13931.03 |
| 508 | 2016.06.24 01:47 | t/p | 228 | 1.39 | 1.09802 | 1.10282 | 1.09801 | 120.88 | 14051.91 |
| 509 | 2016.06.24 01:47 | t/p | 229 | 1.39 | 1.09811 | 1.10407 | 1.09801 | 295.19 | 14347.10 |
| 510 | 2016.06.29 00:47 | buy | 230 | 1.43 | 1.08561 | 1.08170 | 1.08910 | ||
| 511 | 2016.06.29 01:00 | close | 230 | 1.43 | 1.08633 | 1.08170 | 1.08910 | 100.45 | 14447.55 |
| 512 | 2016.06.29 01:16 | buy | 231 | 1.44 | 1.08557 | 1.08173 | 1.08913 | ||
| 513 | 2016.06.29 01:56 | close | 231 | 1.44 | 1.08583 | 1.08173 | 1.08913 | 31.93 | 14479.48 |
| 514 | 2016.07.01 01:19 | sell | 232 | 1.44 | 1.08397 | 1.08792 | 1.08052 | ||
| 515 | 2016.07.01 03:00 | close | 232 | 1.44 | 1.08401 | 1.08792 | 1.08052 | -13.22 | 14466.26 |
| 516 | 2016.07.04 01:37 | sell | 233 | 1.44 | 1.08530 | 1.08910 | 1.08170 | ||
| 517 | 2016.07.04 01:37 | close | 233 | 1.44 | 1.08441 | 1.08910 | 1.08170 | 126.73 | 14592.99 |
| 518 | 2016.07.06 00:50 | buy | 234 | 1.45 | 1.08120 | 1.07732 | 1.08472 | ||
| 519 | 2016.07.06 00:57 | close | 234 | 1.45 | 1.08167 | 1.07732 | 1.08472 | 63.97 | 14656.96 |
| 520 | 2016.07.06 01:23 | buy | 235 | 1.46 | 1.08120 | 1.07739 | 1.08479 | ||
| 521 | 2016.07.06 02:26 | close | 235 | 1.46 | 1.08142 | 1.07739 | 1.08479 | 26.27 | 14683.23 |
| 522 | 2016.07.07 01:45 | buy | 236 | 1.46 | 1.08200 | 1.07807 | 1.08547 | ||
| 523 | 2016.07.07 03:31 | close | 236 | 1.46 | 1.08125 | 1.07807 | 1.08547 | -121.74 | 14561.49 |
| 524 | 2016.07.12 00:30 | sell | 237 | 1.45 | 1.08720 | 1.09103 | 1.08363 | ||
| 525 | 2016.07.12 00:58 | close | 237 | 1.45 | 1.08691 | 1.09103 | 1.08363 | 36.69 | 14598.18 |
| 526 | 2016.07.12 01:00 | sell | 238 | 1.45 | 1.08728 | 1.09108 | 1.08368 | ||
| 527 | 2016.07.12 01:09 | close | 238 | 1.45 | 1.08685 | 1.09108 | 1.08368 | 57.91 | 14656.09 |
| 528 | 2016.07.18 01:46 | sell | 239 | 1.46 | 1.08753 | 1.09134 | 1.08394 | ||
| 529 | 2016.07.18 03:31 | close | 239 | 1.46 | 1.08768 | 1.09134 | 1.08394 | -30.18 | 14625.91 |
| 530 | 2016.07.19 01:36 | sell | 240 | 1.46 | 1.08838 | 1.09235 | 1.08495 | ||
| 531 | 2016.07.19 01:52 | close | 240 | 1.46 | 1.08806 | 1.09235 | 1.08495 | 41.53 | 14667.44 |
| 532 | 2016.07.20 01:12 | sell | 241 | 1.46 | 1.08629 | 1.09024 | 1.08284 | ||
| 533 | 2016.07.20 02:37 | close | 241 | 1.46 | 1.08612 | 1.09024 | 1.08284 | 18.64 | 14686.08 |
| 534 | 2016.07.21 01:59 | buy | 242 | 1.46 | 1.08686 | 1.08288 | 1.09028 | ||
| 535 | 2016.07.21 03:31 | close | 242 | 1.46 | 1.08670 | 1.08288 | 1.09028 | -31.71 | 14654.37 |
| 536 | 2016.07.22 00:43 | buy | 243 | 1.46 | 1.08651 | 1.08255 | 1.08995 | ||
| 537 | 2016.07.22 00:59 | close | 243 | 1.46 | 1.08679 | 1.08255 | 1.08995 | 35.42 | 14689.79 |
| 538 | 2016.07.25 01:49 | sell | 244 | 1.46 | 1.08415 | 1.08803 | 1.08063 | ||
| 539 | 2016.07.25 02:06 | close | 244 | 1.46 | 1.08387 | 1.08803 | 1.08063 | 35.42 | 14725.21 |
| 540 | 2016.07.27 00:31 | sell | 245 | 1.47 | 1.09044 | 1.09435 | 1.08695 | ||
| 541 | 2016.07.27 00:48 | close | 245 | 1.47 | 1.09017 | 1.09435 | 1.08695 | 34.13 | 14759.34 |
| 542 | 2016.07.27 00:59 | buy | 246 | 1.47 | 1.08985 | 1.08592 | 1.09332 | ||
| 543 | 2016.07.27 01:01 | close | 246 | 1.47 | 1.09009 | 1.08592 | 1.09332 | 29.52 | 14788.86 |
| 544 | 2016.07.29 01:34 | buy | 247 | 1.47 | 1.08606 | 1.08219 | 1.08959 | ||
| 545 | 2016.07.29 02:19 | close | 247 | 1.47 | 1.08628 | 1.08219 | 1.08959 | 26.45 | 14815.31 |
| 546 | 2016.08.01 01:02 | sell | 248 | 1.48 | 1.08359 | 1.08753 | 1.08013 | ||
| 547 | 2016.08.01 01:52 | close | 248 | 1.48 | 1.08325 | 1.08753 | 1.08013 | 45.19 | 14860.50 |
| 548 | 2016.08.02 00:15 | sell | 249 | 1.48 | 1.08149 | 1.08543 | 1.07803 | ||
| 549 | 2016.08.02 00:19 | close | 249 | 1.48 | 1.08118 | 1.08543 | 1.07803 | 40.54 | 14901.04 |
| 550 | 2016.08.02 00:51 | sell | 250 | 1.49 | 1.08148 | 1.08543 | 1.07803 | ||
| 551 | 2016.08.02 00:51 | close | 250 | 1.49 | 1.08124 | 1.08543 | 1.07803 | 29.92 | 14930.96 |
| 552 | 2016.08.03 01:26 | sell | 251 | 1.49 | 1.08272 | 1.08662 | 1.07922 | ||
| 553 | 2016.08.03 01:50 | close | 251 | 1.49 | 1.08248 | 1.08662 | 1.07922 | 29.92 | 14960.88 |
| 554 | 2016.08.03 01:52 | buy | 252 | 1.49 | 1.08200 | 1.07809 | 1.08549 | ||
| 555 | 2016.08.03 01:52 | close | 252 | 1.49 | 1.08221 | 1.07809 | 1.08549 | 25.25 | 14986.13 |
| 556 | 2016.08.04 01:47 | buy | 253 | 1.49 | 1.08467 | 1.08070 | 1.08810 | ||
| 557 | 2016.08.04 01:51 | close | 253 | 1.49 | 1.08490 | 1.08070 | 1.08810 | 28.36 | 15014.49 |
| 558 | 2016.08.08 00:34 | buy | 254 | 1.50 | 1.08632 | 1.08233 | 1.08973 | ||
| 559 | 2016.08.08 00:34 | close | 254 | 1.50 | 1.08713 | 1.08233 | 1.08973 | 119.49 | 15133.98 |
| 560 | 2016.08.11 00:38 | buy | 255 | 1.51 | 1.08933 | 1.08549 | 1.09289 | ||
| 561 | 2016.08.11 00:46 | close | 255 | 1.51 | 1.08965 | 1.08549 | 1.09289 | 42.95 | 15176.93 |
| 562 | 2016.08.12 00:30 | buy | 256 | 1.51 | 1.08595 | 1.08214 | 1.08954 | ||
| 563 | 2016.08.12 00:33 | close | 256 | 1.51 | 1.08643 | 1.08214 | 1.08954 | 68.20 | 15245.13 |
| 564 | 2016.08.12 00:33 | sell | 257 | 1.52 | 1.08682 | 1.09069 | 1.08329 | ||
| 565 | 2016.08.12 00:36 | close | 257 | 1.52 | 1.08631 | 1.09069 | 1.08329 | 73.41 | 15318.54 |
| 566 | 2016.08.16 00:30 | sell | 258 | 1.53 | 1.08818 | 1.09214 | 1.08474 | ||
| 567 | 2016.08.16 01:04 | close | 258 | 1.53 | 1.08795 | 1.09214 | 1.08474 | 29.13 | 15347.67 |
| 568 | 2016.08.17 00:36 | buy | 259 | 1.53 | 1.08462 | 1.08077 | 1.08817 | ||
| 569 | 2016.08.17 02:18 | close | 259 | 1.53 | 1.08458 | 1.08077 | 1.08817 | -14.05 | 15333.62 |
| 570 | 2016.08.19 00:59 | sell | 260 | 1.53 | 1.08415 | 1.08796 | 1.08056 | ||
| 571 | 2016.08.19 01:00 | close | 260 | 1.53 | 1.08372 | 1.08796 | 1.08056 | 61.10 | 15394.72 |
| 572 | 2016.08.19 01:56 | buy | 261 | 1.53 | 1.08309 | 1.07923 | 1.08663 | ||
| 573 | 2016.08.19 02:00 | close | 261 | 1.53 | 1.08346 | 1.07923 | 1.08663 | 51.52 | 15446.24 |
| 574 | 2016.08.23 00:15 | sell | 262 | 1.54 | 1.08934 | 1.09328 | 1.08588 | ||
| 575 | 2016.08.23 01:50 | close | 262 | 1.54 | 1.08940 | 1.09328 | 1.08588 | -17.35 | 15428.89 |
| 576 | 2016.08.26 01:34 | buy | 263 | 1.54 | 1.09152 | 1.08764 | 1.09504 | ||
| 577 | 2016.08.26 01:38 | close | 263 | 1.54 | 1.09177 | 1.08764 | 1.09504 | 32.54 | 15461.43 |
| 578 | 2016.08.26 01:51 | sell | 264 | 1.54 | 1.09220 | 1.09608 | 1.08868 | ||
| 579 | 2016.08.26 01:51 | close | 264 | 1.54 | 1.09186 | 1.09608 | 1.08868 | 47.02 | 15508.45 |
| 580 | 2016.08.29 00:49 | buy | 265 | 1.55 | 1.09433 | 1.09049 | 1.09789 | ||
| 581 | 2016.08.29 01:08 | close | 265 | 1.55 | 1.09496 | 1.09049 | 1.09789 | 94.31 | 15602.76 |
| 582 | 2016.08.30 00:17 | buy | 266 | 1.56 | 1.09408 | 1.09015 | 1.09755 | ||
| 583 | 2016.08.30 00:34 | close | 266 | 1.56 | 1.09426 | 1.09015 | 1.09755 | 21.55 | 15624.31 |
| 584 | 2016.08.30 00:53 | sell | 267 | 1.56 | 1.09485 | 1.09865 | 1.09125 | ||
| 585 | 2016.08.30 01:00 | close | 267 | 1.56 | 1.09439 | 1.09865 | 1.09125 | 67.19 | 15691.50 |
| 586 | 2016.09.01 00:52 | sell | 268 | 1.56 | 1.09759 | 1.10156 | 1.09416 | ||
| 587 | 2016.09.01 00:58 | close | 268 | 1.56 | 1.09724 | 1.10156 | 1.09416 | 49.26 | 15740.76 |
| 588 | 2016.09.06 00:58 | buy | 269 | 1.57 | 1.09217 | 1.08830 | 1.09570 | ||
| 589 | 2016.09.06 01:01 | close | 269 | 1.57 | 1.09254 | 1.08830 | 1.09570 | 52.86 | 15793.62 |
| 590 | 2016.09.07 00:35 | sell | 270 | 1.57 | 1.09146 | 1.09543 | 1.08803 | ||
| 591 | 2016.09.07 00:41 | close | 270 | 1.57 | 1.09115 | 1.09543 | 1.08803 | 43.02 | 15836.64 |
| 592 | 2016.09.07 00:50 | sell | 271 | 1.58 | 1.09161 | 1.09545 | 1.08805 | ||
| 593 | 2016.09.07 00:55 | close | 271 | 1.58 | 1.09123 | 1.09545 | 1.08805 | 54.84 | 15891.48 |
| 594 | 2016.09.09 00:33 | sell | 272 | 1.58 | 1.09540 | 1.09929 | 1.09189 | ||
| 595 | 2016.09.09 00:55 | close | 272 | 1.58 | 1.09507 | 1.09929 | 1.09189 | 46.59 | 15938.07 |
| 596 | 2016.09.13 01:46 | sell | 273 | 1.59 | 1.09244 | 1.09625 | 1.08885 | ||
| 597 | 2016.09.13 01:50 | close | 273 | 1.59 | 1.09211 | 1.09625 | 1.08885 | 46.88 | 15984.95 |
| 598 | 2016.09.14 01:00 | sell | 274 | 1.59 | 1.09623 | 1.10011 | 1.09271 | ||
| 599 | 2016.09.14 01:01 | close | 274 | 1.59 | 1.09582 | 1.10011 | 1.09271 | 60.17 | 16045.12 |
| 600 | 2016.09.15 00:55 | buy | 275 | 1.60 | 1.09436 | 1.09052 | 1.09792 | ||
| 601 | 2016.09.15 01:38 | close | 275 | 1.60 | 1.09473 | 1.09052 | 1.09792 | 53.87 | 16098.99 |
| 602 | 2016.09.16 00:19 | sell | 276 | 1.60 | 1.09291 | 1.09684 | 1.08944 | ||
| 603 | 2016.09.16 00:59 | close | 276 | 1.60 | 1.09266 | 1.09684 | 1.08944 | 33.80 | 16132.79 |
| 604 | 2016.09.16 00:59 | sell | 277 | 1.61 | 1.09304 | 1.09693 | 1.08953 | ||
| 605 | 2016.09.16 01:37 | close | 277 | 1.61 | 1.09280 | 1.09693 | 1.08953 | 32.33 | 16165.12 |
| 606 | 2016.09.19 00:33 | buy | 278 | 1.61 | 1.09287 | 1.08905 | 1.09645 | ||
| 607 | 2016.09.19 00:44 | close | 278 | 1.61 | 1.09348 | 1.08905 | 1.09645 | 94.59 | 16259.71 |
| 608 | 2016.09.21 00:36 | sell | 279 | 1.62 | 1.09246 | 1.09631 | 1.08891 | ||
| 609 | 2016.09.21 00:37 | close | 279 | 1.62 | 1.09220 | 1.09631 | 1.08891 | 35.91 | 16295.62 |
| 610 | 2016.09.22 00:43 | sell | 280 | 1.62 | 1.09009 | 1.09395 | 1.08655 | ||
| 611 | 2016.09.22 00:45 | close | 280 | 1.62 | 1.08974 | 1.09395 | 1.08655 | 51.15 | 16346.77 |
| 612 | 2016.09.26 00:15 | buy | 281 | 1.63 | 1.08867 | 1.08471 | 1.09211 | ||
| 613 | 2016.09.26 00:18 | close | 281 | 1.63 | 1.08895 | 1.08471 | 1.09211 | 39.55 | 16386.32 |
| 614 | 2016.09.26 00:31 | buy | 282 | 1.63 | 1.08850 | 1.08460 | 1.09200 | ||
| 615 | 2016.09.26 00:36 | close | 282 | 1.63 | 1.08889 | 1.08460 | 1.09200 | 58.29 | 16444.61 |
| 616 | 2016.09.26 00:55 | sell | 283 | 1.64 | 1.08925 | 1.09323 | 1.08583 | ||
| 617 | 2016.09.26 00:55 | close | 283 | 1.64 | 1.08892 | 1.09323 | 1.08583 | 48.36 | 16492.97 |
| 618 | 2016.09.26 00:56 | buy | 284 | 1.64 | 1.08852 | 1.08463 | 1.09203 | ||
| 619 | 2016.09.26 00:56 | close | 284 | 1.64 | 1.08876 | 1.08463 | 1.09203 | 32.94 | 16525.91 |
| 620 | 2016.09.28 00:34 | buy | 285 | 1.65 | 1.08869 | 1.08470 | 1.09210 | ||
| 621 | 2016.09.28 00:35 | close | 285 | 1.65 | 1.08902 | 1.08470 | 1.09210 | 48.66 | 16574.57 |
| 622 | 2016.10.03 00:18 | sell | 286 | 1.65 | 1.09182 | 1.09573 | 1.08833 | ||
| 623 | 2016.10.03 00:18 | close | 286 | 1.65 | 1.09137 | 1.09573 | 1.08833 | 69.35 | 16643.92 |
| 624 | 2016.10.03 00:18 | buy | 287 | 1.66 | 1.09076 | 1.08685 | 1.09425 | ||
| 625 | 2016.10.03 00:21 | close | 287 | 1.66 | 1.09127 | 1.08685 | 1.09425 | 80.18 | 16724.10 |
| 626 | 2016.10.03 01:00 | sell | 288 | 1.67 | 1.09196 | 1.09590 | 1.08850 | ||
| 627 | 2016.10.03 01:01 | close | 288 | 1.67 | 1.09160 | 1.09590 | 1.08850 | 54.47 | 16778.57 |
| 628 | 2016.10.03 01:19 | sell | 289 | 1.67 | 1.09219 | 1.09611 | 1.08871 | ||
| 629 | 2016.10.03 02:02 | close | 289 | 1.67 | 1.09178 | 1.09611 | 1.08871 | 63.20 | 16841.77 |
| 630 | 2016.10.05 01:02 | buy | 290 | 1.68 | 1.09665 | 1.09279 | 1.10019 | ||
| 631 | 2016.10.05 01:05 | close | 290 | 1.68 | 1.09698 | 1.09279 | 1.10019 | 49.54 | 16891.31 |
| 632 | 2016.10.05 01:37 | buy | 291 | 1.68 | 1.09659 | 1.09269 | 1.10009 | ||
| 633 | 2016.10.05 02:29 | close | 291 | 1.68 | 1.09676 | 1.09269 | 1.10009 | 21.45 | 16912.76 |
| 634 | 2016.10.10 00:50 | buy | 292 | 1.69 | 1.09403 | 1.09012 | 1.09752 | ||
| 635 | 2016.10.10 00:54 | close | 292 | 1.69 | 1.09482 | 1.09012 | 1.09752 | 131.08 | 17043.84 |
| 636 | 2016.10.11 00:40 | sell | 293 | 1.70 | 1.09476 | 1.09859 | 1.09119 | ||
| 637 | 2016.10.11 01:00 | close | 293 | 1.70 | 1.09441 | 1.09859 | 1.09119 | 53.68 | 17097.52 |
| 638 | 2016.10.12 01:46 | buy | 294 | 1.70 | 1.09235 | 1.08848 | 1.09588 | ||
| 639 | 2016.10.12 01:56 | close | 294 | 1.70 | 1.09270 | 1.08848 | 1.09588 | 53.68 | 17151.20 |
| 640 | 2016.10.13 00:49 | buy | 295 | 1.71 | 1.09021 | 1.08626 | 1.09366 | ||
| 641 | 2016.10.13 01:00 | close | 295 | 1.71 | 1.09037 | 1.08626 | 1.09366 | 20.05 | 17171.25 |
| 642 | 2016.11.01 00:07 | buy | 296 | 1.71 | 1.08573 | 1.08173 | 1.08913 | ||
| 643 | 2016.11.01 02:31 | close | 296 | 1.71 | 1.08481 | 1.08173 | 1.08913 | -172.97 | 16998.28 |
| 644 | 2016.11.02 00:00 | buy | 297 | 1.69 | 1.07767 | 1.07374 | 1.08114 | ||
| 645 | 2016.11.02 00:16 | close | 297 | 1.69 | 1.07814 | 1.07374 | 1.08114 | 74.57 | 17072.85 |
| 646 | 2016.11.07 00:15 | sell | 298 | 1.70 | 1.08122 | 1.08506 | 1.07766 | ||
| 647 | 2016.11.07 01:01 | close | 298 | 1.70 | 1.08006 | 1.08506 | 1.07766 | 197.58 | 17270.43 |
| 648 | 2016.11.08 00:23 | sell | 299 | 1.72 | 1.07602 | 1.07999 | 1.07259 | ||
| 649 | 2016.11.08 02:14 | close | 299 | 1.72 | 1.07609 | 1.07999 | 1.07259 | -21.18 | 17249.25 |
| 650 | 2016.11.09 00:22 | sell | 300 | 1.72 | 1.07869 | 1.08250 | 1.07510 | ||
| 651 | 2016.11.09 01:00 | sell | 301 | 1.72 | 1.07939 | 1.08337 | 1.07819 | ||
| 652 | 2016.11.09 01:00 | modify | 300 | 1.72 | 1.07869 | 1.08250 | 1.07819 | ||
| 653 | 2016.11.09 01:16 | sell | 302 | 1.72 | 1.07995 | 1.08377 | 1.07835 | ||
| 654 | 2016.11.09 01:16 | modify | 301 | 1.72 | 1.07939 | 1.08337 | 1.07835 | ||
| 655 | 2016.11.09 01:16 | modify | 300 | 1.72 | 1.07869 | 1.08250 | 1.07835 | ||
| 656 | 2016.11.09 02:07 | close | 302 | 1.72 | 1.07892 | 1.08377 | 1.07835 | 176.53 | 17425.78 |
| 657 | 2016.11.09 02:07 | close | 301 | 1.72 | 1.07891 | 1.08337 | 1.07835 | 77.68 | 17503.46 |
| 658 | 2016.11.09 02:07 | close | 300 | 1.72 | 1.07897 | 1.08250 | 1.07835 | -58.93 | 17444.53 |
| 659 | 2016.11.10 00:45 | sell | 303 | 1.74 | 1.07506 | 1.07888 | 1.07148 | ||
| 660 | 2016.11.10 03:00 | close | 303 | 1.74 | 1.07519 | 1.07888 | 1.07148 | -32.33 | 17412.20 |
| 661 | 2016.11.14 00:16 | buy | 304 | 1.74 | 1.07172 | 1.06784 | 1.07524 | ||
| 662 | 2016.11.14 01:00 | close | 304 | 1.74 | 1.07202 | 1.06784 | 1.07524 | 45.86 | 17458.06 |
| 663 | 2016.11.14 01:24 | buy | 305 | 1.74 | 1.07119 | 1.06738 | 1.07478 | ||
| 664 | 2016.11.14 02:58 | close | 305 | 1.74 | 1.07122 | 1.06738 | 1.07478 | -3.24 | 17454.82 |
| 665 | 2016.11.15 01:00 | sell | 306 | 1.74 | 1.07190 | 1.07573 | 1.06833 | ||
| 666 | 2016.11.15 01:01 | close | 306 | 1.74 | 1.07158 | 1.07573 | 1.06833 | 49.48 | 17504.30 |
| 667 | 2016.11.15 01:50 | sell | 307 | 1.75 | 1.07185 | 1.07565 | 1.06825 | ||
| 668 | 2016.11.15 01:53 | close | 307 | 1.75 | 1.07158 | 1.07565 | 1.06825 | 40.62 | 17544.92 |
| 669 | 2016.11.17 00:15 | sell | 308 | 1.75 | 1.07135 | 1.07534 | 1.06794 | ||
| 670 | 2016.11.17 00:32 | close | 308 | 1.75 | 1.07105 | 1.07534 | 1.06794 | 46.12 | 17591.04 |
| 671 | 2016.11.17 00:38 | sell | 309 | 1.75 | 1.07148 | 1.07536 | 1.06796 | ||
| 672 | 2016.11.17 00:42 | close | 309 | 1.75 | 1.07119 | 1.07536 | 1.06796 | 44.29 | 17635.33 |
| 673 | 2016.11.17 00:57 | sell | 310 | 1.76 | 1.07163 | 1.07546 | 1.06806 | ||
| 674 | 2016.11.17 00:57 | close | 310 | 1.76 | 1.07131 | 1.07546 | 1.06806 | 50.06 | 17685.39 |
| 675 | 2016.11.17 01:12 | sell | 311 | 1.76 | 1.07161 | 1.07560 | 1.06820 | ||
| 676 | 2016.11.17 02:49 | close | 311 | 1.76 | 1.07174 | 1.07560 | 1.06820 | -32.71 | 17652.68 |
| 677 | 2016.11.18 00:20 | sell | 312 | 1.76 | 1.07020 | 1.07416 | 1.06676 | ||
| 678 | 2016.11.18 01:02 | close | 312 | 1.76 | 1.06986 | 1.07416 | 1.06676 | 53.74 | 17706.42 |
| 679 | 2016.11.23 00:30 | buy | 313 | 1.77 | 1.07424 | 1.07032 | 1.07772 | ||
| 680 | 2016.11.23 00:38 | close | 313 | 1.77 | 1.07448 | 1.07032 | 1.07772 | 35.54 | 17741.96 |
| 681 | 2016.11.23 00:54 | buy | 314 | 1.77 | 1.07425 | 1.07033 | 1.07773 | ||
| 682 | 2016.11.23 01:00 | close | 314 | 1.77 | 1.07464 | 1.07033 | 1.07773 | 63.29 | 17805.25 |
| 683 | 2016.12.05 00:15 | buy | 315 | 1.78 | 1.07260 | 1.06865 | 1.07605 | ||
| 684 | 2016.12.05 00:30 | buy | 316 | 1.78 | 1.07229 | 1.06835 | 1.07333 | ||
| 685 | 2016.12.05 00:30 | modify | 315 | 1.78 | 1.07260 | 1.06865 | 1.07333 | ||
| 686 | 2016.12.05 01:00 | t/p | 315 | 1.78 | 1.07324 | 1.06865 | 1.07333 | 110.16 | 17915.41 |
| 687 | 2016.12.05 01:00 | t/p | 316 | 1.78 | 1.07334 | 1.06835 | 1.07333 | 186.44 | 18101.85 |
| 688 | 2016.12.06 00:47 | buy | 317 | 1.81 | 1.08310 | 1.07912 | 1.08652 | ||
| 689 | 2016.12.06 00:49 | close | 317 | 1.81 | 1.08333 | 1.07912 | 1.08652 | 34.46 | 18136.31 |
| 690 | 2016.12.06 01:04 | buy | 318 | 1.81 | 1.08291 | 1.07909 | 1.08649 | ||
| 691 | 2016.12.06 01:16 | close | 318 | 1.81 | 1.08323 | 1.07909 | 1.08649 | 51.48 | 18187.79 |
| 692 | 2016.12.13 00:28 | sell | 319 | 1.81 | 1.07841 | 1.08231 | 1.07491 | ||
| 693 | 2016.12.13 00:37 | close | 319 | 1.81 | 1.07799 | 1.08231 | 1.07491 | 70.39 | 18258.18 |
| 694 | 2016.12.14 01:30 | sell | 320 | 1.82 | 1.07622 | 1.08005 | 1.07265 | ||
| 695 | 2016.12.14 01:30 | close | 320 | 1.82 | 1.07562 | 1.08005 | 1.07265 | 105.02 | 18363.20 |
| 696 | 2016.12.21 00:44 | sell | 321 | 1.83 | 1.06911 | 1.07296 | 1.06556 | ||
| 697 | 2016.12.21 01:00 | close | 321 | 1.83 | 1.06882 | 1.07296 | 1.06556 | 46.31 | 18409.51 |
| 698 | 2016.12.22 00:19 | sell | 322 | 1.84 | 1.07055 | 1.07439 | 1.06699 | ||
| 699 | 2016.12.22 00:21 | close | 322 | 1.84 | 1.07018 | 1.07439 | 1.06699 | 61.94 | 18471.45 |
| 700 | 2016.12.22 00:38 | sell | 323 | 1.84 | 1.07053 | 1.07444 | 1.06704 | ||
| 701 | 2016.12.22 00:43 | close | 323 | 1.84 | 1.07026 | 1.07444 | 1.06704 | 42.72 | 18514.17 |
| 702 | 2017.01.06 00:39 | sell | 324 | 1.85 | 1.07101 | 1.07499 | 1.06759 | ||
| 703 | 2017.01.06 00:41 | close | 324 | 1.85 | 1.07072 | 1.07499 | 1.06759 | 46.82 | 18560.99 |
| 704 | 2017.01.06 01:10 | sell | 325 | 1.85 | 1.07107 | 1.07507 | 1.06767 | ||
| 705 | 2017.01.06 02:05 | close | 325 | 1.85 | 1.07092 | 1.07507 | 1.06767 | 19.75 | 18580.74 |
| 706 | 2017.01.10 01:29 | sell | 326 | 1.85 | 1.07384 | 1.07764 | 1.07024 | ||
| 707 | 2017.01.10 03:31 | close | 326 | 1.85 | 1.07406 | 1.07764 | 1.07024 | -51.78 | 18528.96 |
| 708 | 2017.01.11 00:39 | sell | 327 | 1.85 | 1.07360 | 1.07746 | 1.07006 | ||
| 709 | 2017.01.11 00:40 | close | 327 | 1.85 | 1.07325 | 1.07746 | 1.07006 | 58.41 | 18587.37 |
| 710 | 2017.01.11 00:59 | sell | 328 | 1.85 | 1.07347 | 1.07744 | 1.07004 | ||
| 711 | 2017.01.11 01:02 | close | 328 | 1.85 | 1.07317 | 1.07744 | 1.07004 | 48.75 | 18636.12 |
| 712 | 2017.01.19 00:49 | buy | 329 | 1.86 | 1.07055 | 1.06675 | 1.07415 | ||
| 713 | 2017.01.19 00:51 | close | 329 | 1.86 | 1.07092 | 1.06675 | 1.07415 | 62.62 | 18698.74 |
| 714 | 2017.01.19 01:55 | sell | 330 | 1.86 | 1.07151 | 1.07533 | 1.06793 | ||
| 715 | 2017.01.19 02:03 | close | 330 | 1.86 | 1.07093 | 1.07533 | 1.06793 | 103.43 | 18802.17 |
| 716 | 2017.01.20 00:36 | buy | 331 | 1.88 | 1.07250 | 1.06864 | 1.07604 | ||
| 717 | 2017.01.20 00:54 | close | 331 | 1.88 | 1.07289 | 1.06864 | 1.07604 | 67.23 | 18869.40 |
| 718 | 2017.01.20 00:59 | buy | 332 | 1.88 | 1.07247 | 1.06862 | 1.07602 | ||
| 719 | 2017.01.20 01:09 | close | 332 | 1.88 | 1.07278 | 1.06862 | 1.07602 | 51.51 | 18920.91 |
| 720 | 2017.01.23 00:15 | sell | 333 | 1.89 | 1.07250 | 1.07645 | 1.06905 | ||
| 721 | 2017.01.23 00:21 | close | 333 | 1.89 | 1.07214 | 1.07645 | 1.06905 | 61.65 | 18982.56 |
| 722 | 2017.01.23 01:11 | sell | 334 | 1.89 | 1.07247 | 1.07645 | 1.06905 | ||
| 723 | 2017.01.23 03:31 | close | 334 | 1.89 | 1.07345 | 1.07645 | 1.06905 | -203.01 | 18779.55 |
| 724 | 2017.01.25 00:30 | sell | 335 | 1.87 | 1.07446 | 1.07841 | 1.07101 | ||
| 725 | 2017.01.25 00:35 | close | 335 | 1.87 | 1.07415 | 1.07841 | 1.07101 | 51.23 | 18830.78 |
| 726 | 2017.01.25 00:45 | sell | 336 | 1.88 | 1.07448 | 1.07843 | 1.07103 | ||
| 727 | 2017.01.25 01:29 | close | 336 | 1.88 | 1.07413 | 1.07843 | 1.07103 | 59.37 | 18890.15 |
| 728 | 2017.01.27 00:22 | buy | 337 | 1.88 | 1.06798 | 1.06405 | 1.07145 | ||
| 729 | 2017.01.27 00:44 | close | 337 | 1.88 | 1.06839 | 1.06405 | 1.07145 | 71.16 | 18961.31 |
| 730 | 2017.01.30 00:29 | sell | 338 | 1.89 | 1.06910 | 1.07297 | 1.06557 | ||
| 731 | 2017.01.30 01:29 | close | 338 | 1.89 | 1.06897 | 1.07297 | 1.06557 | 16.22 | 18977.53 |
| 732 | 2017.01.31 01:49 | sell | 339 | 1.89 | 1.06475 | 1.06875 | 1.06135 | ||
| 733 | 2017.01.31 03:19 | close | 339 | 1.89 | 1.06463 | 1.06875 | 1.06135 | 14.25 | 18991.78 |
| 734 | 2017.02.07 00:32 | sell | 340 | 1.89 | 1.06543 | 1.06939 | 1.06199 | ||
| 735 | 2017.02.07 00:41 | close | 340 | 1.89 | 1.06521 | 1.06939 | 1.06199 | 34.01 | 19025.79 |
| 736 | 2017.02.09 00:15 | sell | 341 | 1.90 | 1.06424 | 1.06819 | 1.06079 | ||
| 737 | 2017.02.09 01:54 | close | 341 | 1.90 | 1.06419 | 1.06819 | 1.06079 | 0.43 | 19026.22 |
| 738 | 2017.02.10 01:35 | sell | 342 | 1.90 | 1.06770 | 1.07154 | 1.06414 | ||
| 739 | 2017.02.10 02:02 | close | 342 | 1.90 | 1.06743 | 1.07154 | 1.06414 | 44.11 | 19070.33 |
| 740 | 2017.02.13 00:30 | buy | 343 | 1.90 | 1.06634 | 1.06247 | 1.06987 | ||
| 741 | 2017.02.13 00:40 | close | 343 | 1.90 | 1.06670 | 1.06247 | 1.06987 | 61.99 | 19132.32 |
| 742 | 2017.02.14 00:47 | sell | 344 | 1.91 | 1.06607 | 1.07003 | 1.06263 | ||
| 743 | 2017.02.14 00:50 | close | 344 | 1.91 | 1.06586 | 1.07003 | 1.06263 | 32.37 | 19164.69 |
| 744 | 2017.02.16 00:29 | buy | 345 | 1.91 | 1.06547 | 1.06149 | 1.06889 | ||
| 745 | 2017.02.16 00:34 | close | 345 | 1.91 | 1.06581 | 1.06149 | 1.06889 | 58.32 | 19223.01 |
| 746 | 2017.02.17 00:53 | sell | 346 | 1.92 | 1.06520 | 1.06905 | 1.06165 | ||
| 747 | 2017.02.17 00:53 | close | 346 | 1.92 | 1.06434 | 1.06905 | 1.06165 | 162.95 | 19385.96 |
| 748 | 2017.02.20 00:36 | sell | 347 | 1.93 | 1.06458 | 1.06842 | 1.06102 | ||
| 749 | 2017.02.20 01:18 | close | 347 | 1.93 | 1.06441 | 1.06842 | 1.06102 | 24.64 | 19410.60 |
| 750 | 2017.02.24 00:23 | sell | 348 | 1.94 | 1.06516 | 1.06912 | 1.06172 | ||
| 751 | 2017.02.24 00:24 | close | 348 | 1.94 | 1.06498 | 1.06912 | 1.06172 | 26.79 | 19437.39 |
| 752 | 2017.02.27 01:04 | sell | 349 | 1.94 | 1.06449 | 1.06833 | 1.06093 | ||
| 753 | 2017.02.27 01:26 | sell | 350 | 1.94 | 1.06473 | 1.06870 | 1.06371 | ||
| 754 | 2017.02.27 01:26 | modify | 349 | 1.94 | 1.06449 | 1.06833 | 1.06371 | ||
| 755 | 2017.02.27 03:00 | close | 350 | 1.94 | 1.06464 | 1.06870 | 1.06371 | 8.55 | 19445.94 |
| 756 | 2017.02.27 03:00 | close | 349 | 1.94 | 1.06454 | 1.06833 | 1.06371 | -19.84 | 19426.10 |
| 757 | 2017.03.02 00:17 | sell | 351 | 1.94 | 1.06442 | 1.06825 | 1.06085 | ||
| 758 | 2017.03.02 01:00 | close | 351 | 1.94 | 1.06417 | 1.06825 | 1.06085 | 40.98 | 19467.08 |
| 759 | 2017.03.06 00:27 | buy | 352 | 1.94 | 1.06957 | 1.06567 | 1.07307 | ||
| 760 | 2017.03.06 01:07 | close | 352 | 1.94 | 1.07061 | 1.06567 | 1.07307 | 201.17 | 19668.25 |
| 761 | 2017.03.07 00:30 | sell | 353 | 1.96 | 1.07113 | 1.07509 | 1.06769 | ||
| 762 | 2017.03.07 00:36 | close | 353 | 1.96 | 1.07084 | 1.07509 | 1.06769 | 49.60 | 19717.85 |
| 763 | 2017.03.10 00:41 | sell | 354 | 1.97 | 1.07090 | 1.07478 | 1.06738 | ||
| 764 | 2017.03.10 03:11 | close | 354 | 1.97 | 1.07173 | 1.07478 | 1.06738 | -180.72 | 19537.13 |
| 765 | 2017.03.14 00:40 | sell | 355 | 1.95 | 1.07351 | 1.07735 | 1.06995 | ||
| 766 | 2017.03.14 01:03 | close | 355 | 1.95 | 1.07318 | 1.07735 | 1.06995 | 57.50 | 19594.63 |
| 767 | 2017.03.15 23:39 | sell | 356 | 1.95 | 1.07458 | 1.07853 | 1.07113 | ||
| 768 | 2017.03.16 01:05 | close | 356 | 1.95 | 1.07387 | 1.07853 | 1.07113 | 111.20 | 19705.84 |
| 769 | 2017.03.16 23:52 | sell | 357 | 1.97 | 1.07310 | 1.07699 | 1.06959 | ||
| 770 | 2017.03.17 00:36 | close | 357 | 1.97 | 1.07280 | 1.07699 | 1.06959 | 43.92 | 19749.76 |
| 771 | 2017.03.20 23:59 | buy | 358 | 1.97 | 1.07226 | 1.06840 | 1.07580 | ||
| 772 | 2017.03.21 00:03 | close | 358 | 1.97 | 1.07250 | 1.06840 | 1.07580 | 35.88 | 19785.64 |
| 773 | 2017.03.21 00:36 | buy | 359 | 1.97 | 1.07218 | 1.06837 | 1.07577 | ||
| 774 | 2017.03.21 00:43 | close | 359 | 1.97 | 1.07256 | 1.06837 | 1.07577 | 68.39 | 19854.03 |
| 775 | 2017.03.21 00:53 | buy | 360 | 1.98 | 1.07228 | 1.06835 | 1.07575 | ||
| 776 | 2017.03.21 01:58 | close | 360 | 1.98 | 1.07261 | 1.06835 | 1.07575 | 58.39 | 19912.42 |
| 777 | 2017.03.21 23:35 | buy | 361 | 1.99 | 1.07406 | 1.07026 | 1.07766 | ||
| 778 | 2017.03.22 00:01 | close | 361 | 1.99 | 1.07439 | 1.07026 | 1.07766 | 54.95 | 19967.37 |
| 779 | 2017.03.22 00:32 | buy | 362 | 1.99 | 1.07387 | 1.07001 | 1.07741 | ||
| 780 | 2017.03.22 00:53 | close | 362 | 1.99 | 1.07406 | 1.07001 | 1.07741 | 29.56 | 19996.93 |
| 781 | 2017.03.22 23:31 | buy | 363 | 1.99 | 1.07031 | 1.06638 | 1.07378 | ||
| 782 | 2017.03.23 00:43 | close | 363 | 1.99 | 1.07069 | 1.06638 | 1.07378 | 57.90 | 20054.84 |
| 783 | 2017.03.27 00:15 | sell | 364 | 2.00 | 1.07140 | 1.07539 | 1.06799 | ||
| 784 | 2017.03.27 02:23 | close | 364 | 2.00 | 1.07170 | 1.07539 | 1.06799 | -72.70 | 19982.14 |
| 785 | 2017.03.28 00:19 | sell | 365 | 1.99 | 1.07102 | 1.07487 | 1.06747 | ||
| 786 | 2017.03.28 00:29 | close | 365 | 1.99 | 1.07064 | 1.07487 | 1.06747 | 69.08 | 20051.22 |
| 787 | 2017.03.28 00:58 | sell | 366 | 2.00 | 1.07102 | 1.07494 | 1.06754 | ||
| 788 | 2017.03.28 01:49 | close | 366 | 2.00 | 1.07087 | 1.07494 | 1.06754 | 21.35 | 20072.57 |
| 789 | 2017.03.30 00:48 | buy | 367 | 2.00 | 1.07229 | 1.06835 | 1.07575 | ||
| 790 | 2017.03.30 00:48 | close | 367 | 2.00 | 1.07253 | 1.06835 | 1.07575 | 40.16 | 20112.73 |
| 791 | 2017.04.03 01:00 | sell | 368 | 2.02 | 1.06921 | 1.07307 | 1.06567 | ||
| 792 | 2017.04.03 01:13 | close | 368 | 2.02 | 1.06874 | 1.07307 | 1.06567 | 89.12 | 20201.85 |
| 793 | 2017.04.05 00:30 | sell | 369 | 2.02 | 1.06960 | 1.07345 | 1.06605 | ||
| 794 | 2017.04.05 01:25 | sell | 370 | 2.02 | 1.06988 | 1.07381 | 1.06880 | ||
| 795 | 2017.04.05 01:25 | modify | 369 | 2.02 | 1.06960 | 1.07345 | 1.06880 | ||
| 796 | 2017.04.05 02:59 | close | 370 | 2.02 | 1.06978 | 1.07381 | 1.06880 | 11.01 | 20212.86 |
| 797 | 2017.04.05 02:59 | close | 369 | 2.02 | 1.06965 | 1.07345 | 1.06880 | -20.66 | 20192.20 |
| 798 | 2017.04.06 00:32 | buy | 371 | 2.02 | 1.07127 | 1.06729 | 1.07469 | ||
| 799 | 2017.04.06 00:34 | close | 371 | 2.02 | 1.07142 | 1.06729 | 1.07469 | 21.57 | 20213.77 |
| 800 | 2017.04.13 01:22 | buy | 372 | 2.02 | 1.06928 | 1.06544 | 1.07284 | ||
| 801 | 2017.04.13 01:30 | close | 372 | 2.02 | 1.06956 | 1.06544 | 1.07284 | 49.02 | 20262.79 |
| 802 | 2017.04.13 01:51 | buy | 373 | 2.02 | 1.06935 | 1.06535 | 1.07275 | ||
| 803 | 2017.04.13 03:31 | close | 373 | 2.02 | 1.06884 | 1.06535 | 1.07275 | -117.77 | 20145.02 |
| 804 | 2017.04.21 01:10 | buy | 374 | 2.02 | 1.06974 | 1.06592 | 1.07332 | ||
| 805 | 2017.04.21 01:33 | close | 374 | 2.02 | 1.07000 | 1.06592 | 1.07332 | 44.79 | 20189.81 |
| 806 | 2017.04.24 00:16 | sell | 375 | 2.02 | 1.08121 | 1.08516 | 1.07776 | ||
| 807 | 2017.04.24 02:15 | close | 375 | 2.02 | 1.07957 | 1.08516 | 1.07776 | 336.09 | 20525.90 |
| 808 | 2017.04.26 00:15 | buy | 376 | 2.05 | 1.08561 | 1.08171 | 1.08911 | ||
| 809 | 2017.04.26 00:48 | close | 376 | 2.05 | 1.08590 | 1.08171 | 1.08911 | 51.89 | 20577.79 |
| 810 | 2017.04.27 01:02 | sell | 377 | 2.05 | 1.08355 | 1.08742 | 1.08002 | ||
| 811 | 2017.04.27 01:02 | close | 377 | 2.05 | 1.08330 | 1.08742 | 1.08002 | 43.31 | 20621.10 |
| 812 | 2017.04.27 01:18 | sell | 378 | 2.06 | 1.08357 | 1.08744 | 1.08004 | ||
| 813 | 2017.04.27 01:50 | close | 378 | 2.06 | 1.08332 | 1.08744 | 1.08004 | 43.52 | 20664.62 |
| 814 | 2017.05.02 01:30 | sell | 379 | 2.06 | 1.08623 | 1.09006 | 1.08266 | ||
| 815 | 2017.05.02 02:17 | close | 379 | 2.06 | 1.08592 | 1.09006 | 1.08266 | 56.43 | 20721.05 |
| 816 | 2017.05.04 00:39 | buy | 380 | 2.07 | 1.08233 | 1.07841 | 1.08581 | ||
| 817 | 2017.05.04 00:40 | close | 380 | 2.07 | 1.08269 | 1.07841 | 1.08581 | 67.53 | 20788.58 |
| 818 | 2017.05.04 01:00 | buy | 381 | 2.07 | 1.08229 | 1.07831 | 1.08571 | ||
| 819 | 2017.05.04 01:03 | close | 381 | 2.07 | 1.08261 | 1.07831 | 1.08571 | 58.88 | 20847.46 |
| 820 | 2017.05.04 01:16 | buy | 382 | 2.08 | 1.08232 | 1.07834 | 1.08574 | ||
| 821 | 2017.05.04 01:19 | close | 382 | 2.08 | 1.08261 | 1.07834 | 1.08574 | 52.64 | 20900.10 |
| 822 | 2017.05.05 00:48 | buy | 383 | 2.09 | 1.08303 | 1.07922 | 1.08662 | ||
| 823 | 2017.05.05 00:53 | close | 383 | 2.09 | 1.08352 | 1.07922 | 1.08662 | 96.58 | 20996.68 |
| 824 | 2017.05.05 01:03 | buy | 384 | 2.09 | 1.08295 | 1.07910 | 1.08650 | ||
| 825 | 2017.05.05 02:34 | close | 384 | 2.09 | 1.08293 | 1.07910 | 1.08650 | -14.82 | 20981.86 |
| 826 | 2017.05.08 00:15 | sell | 385 | 2.09 | 1.08796 | 1.09186 | 1.08446 | ||
| 827 | 2017.05.08 00:31 | sell | 386 | 2.09 | 1.08846 | 1.09227 | 1.08719 | ||
| 828 | 2017.05.08 00:31 | modify | 385 | 2.09 | 1.08796 | 1.09186 | 1.08719 | ||
| 829 | 2017.05.08 01:26 | t/p | 385 | 2.09 | 1.08714 | 1.09186 | 1.08719 | 168.64 | 21150.50 |
| 830 | 2017.05.08 01:26 | t/p | 386 | 2.09 | 1.08712 | 1.09227 | 1.08719 | 282.22 | 21432.72 |
| 831 | 2017.05.11 01:22 | sell | 387 | 2.14 | 1.09666 | 1.10050 | 1.09310 | ||
| 832 | 2017.05.11 03:10 | close | 387 | 2.14 | 1.09657 | 1.10050 | 1.09310 | 9.43 | 21442.15 |
| 833 | 2017.05.18 00:45 | sell | 388 | 2.14 | 1.09256 | 1.09641 | 1.08901 | ||
| 834 | 2017.05.18 01:00 | close | 388 | 2.14 | 1.09229 | 1.09641 | 1.08901 | 49.68 | 21491.83 |
| 835 | 2017.05.18 01:04 | sell | 389 | 2.14 | 1.09258 | 1.09647 | 1.08907 | ||
| 836 | 2017.05.18 02:19 | close | 389 | 2.14 | 1.09227 | 1.09647 | 1.08907 | 58.63 | 21550.46 |
| 837 | 2017.05.22 00:59 | buy | 390 | 2.15 | 1.08988 | 1.08608 | 1.09348 | ||
| 838 | 2017.05.22 00:59 | close | 390 | 2.15 | 1.09041 | 1.08608 | 1.09348 | 108.34 | 21658.80 |
| 839 | 2017.05.24 00:47 | sell | 391 | 2.16 | 1.09173 | 1.09566 | 1.08826 | ||
| 840 | 2017.05.24 01:06 | close | 391 | 2.16 | 1.09126 | 1.09566 | 1.08826 | 95.29 | 21754.09 |
| 841 | 2017.05.24 01:24 | sell | 392 | 2.17 | 1.09175 | 1.09571 | 1.08831 | ||
| 842 | 2017.05.24 02:00 | close | 392 | 2.17 | 1.09144 | 1.09571 | 1.08831 | 59.44 | 21813.53 |
| 843 | 2017.05.25 00:30 | sell | 393 | 2.18 | 1.09246 | 1.09630 | 1.08890 | ||
| 844 | 2017.05.25 00:31 | close | 393 | 2.18 | 1.09202 | 1.09630 | 1.08890 | 89.34 | 21902.87 |
| 845 | 2017.05.25 00:57 | sell | 394 | 2.19 | 1.09246 | 1.09633 | 1.08893 | ||
| 846 | 2017.05.25 00:59 | close | 394 | 2.19 | 1.09178 | 1.09633 | 1.08893 | 144.67 | 22047.54 |
| 847 | 2017.05.30 01:06 | buy | 395 | 2.20 | 1.09051 | 1.08657 | 1.09397 | ||
| 848 | 2017.05.30 01:47 | buy | 396 | 2.20 | 1.09005 | 1.08621 | 1.09125 | ||
| 849 | 2017.05.30 01:47 | modify | 395 | 2.20 | 1.09051 | 1.08657 | 1.09125 | ||
| 850 | 2017.05.30 03:31 | close | 396 | 2.20 | 1.08986 | 1.08621 | 1.09125 | -54.69 | 21992.85 |
| 851 | 2017.05.30 03:31 | close | 395 | 2.20 | 1.08971 | 1.08657 | 1.09125 | -194.94 | 21797.91 |
| 852 | 2017.06.01 00:32 | sell | 397 | 2.17 | 1.08832 | 1.09231 | 1.08491 | ||
| 853 | 2017.06.01 00:47 | close | 397 | 2.17 | 1.08809 | 1.09231 | 1.08491 | 41.31 | 21839.22 |
| 854 | 2017.06.01 00:59 | sell | 398 | 2.18 | 1.08843 | 1.09236 | 1.08496 | ||
| 855 | 2017.06.01 01:00 | close | 398 | 2.18 | 1.08817 | 1.09236 | 1.08496 | 48.33 | 21887.55 |
| 856 | 2017.06.07 00:24 | sell | 399 | 2.18 | 1.08502 | 1.08901 | 1.08161 | ||
| 857 | 2017.06.07 01:54 | close | 399 | 2.18 | 1.08498 | 1.08901 | 1.08161 | -1.79 | 21885.76 |
| 858 | 2017.06.08 00:25 | buy | 400 | 2.18 | 1.08556 | 1.08170 | 1.08910 | ||
| 859 | 2017.06.08 00:26 | close | 400 | 2.18 | 1.08598 | 1.08170 | 1.08910 | 84.79 | 21970.55 |
| 860 | 2017.06.08 00:58 | sell | 401 | 2.19 | 1.08657 | 1.09046 | 1.08306 | ||
| 861 | 2017.06.08 01:10 | close | 401 | 2.19 | 1.08621 | 1.09046 | 1.08306 | 71.44 | 22041.99 |
| 862 | 2017.06.09 00:29 | buy | 402 | 2.20 | 1.08458 | 1.08072 | 1.08812 | ||
| 863 | 2017.06.09 00:44 | buy | 403 | 2.20 | 1.08428 | 1.08035 | 1.08531 | ||
| 864 | 2017.06.09 00:44 | modify | 402 | 2.20 | 1.08458 | 1.08072 | 1.08531 | ||
| 865 | 2017.06.09 01:07 | close | 403 | 2.20 | 1.08460 | 1.08035 | 1.08531 | 62.58 | 22104.57 |
| 866 | 2017.06.09 01:07 | close | 402 | 2.20 | 1.08470 | 1.08072 | 1.08531 | 16.59 | 22121.16 |
| 867 | 2017.06.15 01:57 | buy | 404 | 2.21 | 1.08906 | 1.08506 | 1.09246 | ||
| 868 | 2017.06.15 03:04 | close | 404 | 2.21 | 1.08934 | 1.08506 | 1.09246 | 53.62 | 22174.78 |
| 869 | 2017.06.19 00:33 | sell | 405 | 2.21 | 1.09041 | 1.09434 | 1.08694 | ||
| 870 | 2017.06.19 00:59 | close | 405 | 2.21 | 1.09006 | 1.09434 | 1.08694 | 69.78 | 22244.56 |
| 871 | 2017.07.04 01:37 | sell | 406 | 2.23 | 1.09530 | 1.09930 | 1.09190 | ||
| 872 | 2017.07.04 01:57 | close | 406 | 2.23 | 1.09501 | 1.09930 | 1.09190 | 56.43 | 22300.99 |
| 873 | 2017.07.05 00:50 | buy | 407 | 2.23 | 1.09484 | 1.09089 | 1.09829 | ||
| 874 | 2017.07.05 00:50 | close | 407 | 2.23 | 1.09527 | 1.09089 | 1.09829 | 89.07 | 22390.06 |
| 875 | 2017.07.10 00:30 | buy | 408 | 2.23 | 1.09841 | 1.09460 | 1.10200 | ||
| 876 | 2017.07.10 00:30 | close | 408 | 2.23 | 1.09888 | 1.09460 | 1.10200 | 98.39 | 22488.45 |
| 877 | 2017.07.12 01:41 | sell | 409 | 2.25 | 1.10532 | 1.10930 | 1.10190 | ||
| 878 | 2017.07.12 01:49 | close | 409 | 2.25 | 1.10500 | 1.10930 | 1.10190 | 63.99 | 22552.44 |
| 879 | 2017.07.17 01:10 | sell | 410 | 2.25 | 1.10551 | 1.10934 | 1.10194 | ||
| 880 | 2017.07.17 01:44 | close | 410 | 2.25 | 1.10507 | 1.10934 | 1.10194 | 92.20 | 22644.64 |
| 881 | 2017.07.18 00:34 | sell | 411 | 2.27 | 1.10499 | 1.10891 | 1.10151 | ||
| 882 | 2017.07.18 00:34 | close | 411 | 2.27 | 1.10456 | 1.10891 | 1.10151 | 90.66 | 22735.30 |
| 883 | 2017.07.20 01:31 | sell | 412 | 2.27 | 1.10069 | 1.10462 | 1.09722 | ||
| 884 | 2017.07.20 03:03 | close | 412 | 2.27 | 1.10076 | 1.10462 | 1.09722 | -27.96 | 22707.34 |
| 885 | 2017.07.25 00:45 | sell | 413 | 2.27 | 1.10229 | 1.10609 | 1.09869 | ||
| 886 | 2017.07.25 00:47 | close | 413 | 2.27 | 1.10196 | 1.10609 | 1.09869 | 66.94 | 22774.28 |
| 887 | 2017.07.25 01:05 | sell | 414 | 2.27 | 1.10215 | 1.10612 | 1.09872 | ||
| 888 | 2017.07.25 01:20 | sell | 415 | 2.27 | 1.10250 | 1.10647 | 1.10142 | ||
| 889 | 2017.07.25 01:20 | modify | 414 | 2.27 | 1.10215 | 1.10612 | 1.10142 | ||
| 890 | 2017.07.25 03:08 | close | 415 | 2.27 | 1.10265 | 1.10647 | 1.10142 | -46.93 | 22727.35 |
| 891 | 2017.07.25 03:08 | close | 414 | 2.27 | 1.10247 | 1.10612 | 1.10142 | -87.26 | 22640.09 |
| 892 | 2017.07.27 01:00 | sell | 416 | 2.27 | 1.11636 | 1.12019 | 1.11279 | ||
| 893 | 2017.07.27 01:42 | close | 416 | 2.27 | 1.11617 | 1.12019 | 1.11279 | 33.72 | 22673.81 |
| 894 | 2017.08.01 00:56 | buy | 417 | 2.27 | 1.14409 | 1.14013 | 1.14753 | ||
| 895 | 2017.08.01 01:20 | buy | 418 | 2.27 | 1.14377 | 1.13985 | 1.14485 | ||
| 896 | 2017.08.01 01:20 | modify | 417 | 2.27 | 1.14409 | 1.14013 | 1.14485 | ||
| 897 | 2017.08.01 03:31 | close | 418 | 2.27 | 1.14322 | 1.13985 | 1.14485 | -141.83 | 22531.98 |
| 898 | 2017.08.01 03:31 | close | 417 | 2.27 | 1.14319 | 1.14013 | 1.14485 | -224.87 | 22307.11 |
| 899 | 2017.08.02 01:41 | sell | 419 | 2.23 | 1.14015 | 1.14401 | 1.13661 | ||
| 900 | 2017.08.02 03:31 | close | 419 | 2.23 | 1.14119 | 1.14401 | 1.13661 | -253.51 | 22053.60 |
| 901 | 2017.08.03 01:14 | buy | 420 | 2.20 | 1.15030 | 1.14646 | 1.15386 | ||
| 902 | 2017.08.03 01:36 | buy | 421 | 2.20 | 1.15005 | 1.14609 | 1.15107 | ||
| 903 | 2017.08.03 01:36 | modify | 420 | 2.20 | 1.15030 | 1.14646 | 1.15107 | ||
| 904 | 2017.08.03 01:52 | buy | 422 | 2.20 | 1.14980 | 1.14584 | 1.15101 | ||
| 905 | 2017.08.03 01:52 | modify | 421 | 2.20 | 1.15005 | 1.14609 | 1.15101 | ||
| 906 | 2017.08.03 01:52 | modify | 420 | 2.20 | 1.15030 | 1.14646 | 1.15101 | ||
| 907 | 2017.08.03 02:07 | close | 422 | 2.20 | 1.15044 | 1.14584 | 1.15101 | 136.16 | 22189.76 |
| 908 | 2017.08.03 02:07 | close | 421 | 2.20 | 1.15032 | 1.14609 | 1.15101 | 51.08 | 22240.84 |
| 909 | 2017.08.03 02:07 | close | 420 | 2.20 | 1.15034 | 1.14646 | 1.15101 | -1.80 | 22239.04 |
| 910 | 2017.08.07 01:31 | sell | 423 | 2.23 | 1.14662 | 1.15043 | 1.14303 | ||
| 911 | 2017.08.07 02:23 | close | 423 | 2.23 | 1.14592 | 1.15043 | 1.14303 | 151.98 | 22391.02 |
| 912 | 2017.08.08 00:41 | buy | 424 | 2.23 | 1.14759 | 1.14366 | 1.15106 | ||
| 913 | 2017.08.08 00:42 | close | 424 | 2.23 | 1.14800 | 1.14366 | 1.15106 | 84.41 | 22475.43 |
| 914 | 2017.08.09 00:33 | buy | 425 | 2.25 | 1.14421 | 1.14022 | 1.14762 | ||
| 915 | 2017.08.09 00:51 | buy | 426 | 2.25 | 1.14368 | 1.13983 | 1.14497 | ||
| 916 | 2017.08.09 00:51 | modify | 425 | 2.25 | 1.14421 | 1.14022 | 1.14497 | ||
| 917 | 2017.08.09 02:11 | close | 426 | 2.25 | 1.14414 | 1.13983 | 1.14497 | 96.92 | 22572.35 |
| 918 | 2017.08.09 02:11 | close | 425 | 2.25 | 1.14421 | 1.14022 | 1.14497 | -11.25 | 22561.10 |
| 919 | 2017.08.10 01:30 | sell | 427 | 2.25 | 1.13341 | 1.13730 | 1.12990 | ||
| 920 | 2017.08.10 02:21 | close | 427 | 2.25 | 1.13302 | 1.13730 | 1.12990 | 80.45 | 22641.55 |
| 921 | 2017.08.11 00:47 | buy | 428 | 2.27 | 1.13235 | 1.12852 | 1.13592 | ||
| 922 | 2017.08.11 01:19 | buy | 429 | 2.27 | 1.13210 | 1.12814 | 1.13314 | ||
| 923 | 2017.08.11 01:19 | modify | 428 | 2.27 | 1.13235 | 1.12852 | 1.13314 | ||
| 924 | 2017.08.11 01:52 | close | 429 | 2.27 | 1.13258 | 1.12814 | 1.13314 | 102.53 | 22744.08 |
| 925 | 2017.08.11 01:52 | close | 428 | 2.27 | 1.13264 | 1.12852 | 1.13314 | 57.45 | 22801.53 |
| 926 | 2017.08.17 01:18 | sell | 430 | 2.29 | 1.13695 | 1.14079 | 1.13339 | ||
| 927 | 2017.08.17 01:37 | close | 430 | 2.29 | 1.13656 | 1.14079 | 1.13339 | 81.88 | 22883.41 |
| 928 | 2017.08.22 01:41 | sell | 431 | 2.29 | 1.13696 | 1.14083 | 1.13343 | ||
| 929 | 2017.08.22 02:45 | close | 431 | 2.29 | 1.13662 | 1.14083 | 1.13343 | 69.91 | 22953.32 |
| 930 | 2017.08.23 01:08 | sell | 432 | 2.29 | 1.13909 | 1.14299 | 1.13559 | ||
| 931 | 2017.08.23 01:51 | close | 432 | 2.29 | 1.13885 | 1.14299 | 1.13559 | 45.98 | 22999.30 |
| 932 | 2017.08.24 00:17 | buy | 433 | 2.29 | 1.13989 | 1.13589 | 1.14329 | ||
| 933 | 2017.08.24 01:48 | close | 433 | 2.29 | 1.14002 | 1.13589 | 1.14329 | 19.66 | 23018.96 |
| 934 | 2017.08.28 01:31 | sell | 434 | 2.31 | 1.14134 | 1.14529 | 1.13789 | ||
| 935 | 2017.08.28 01:46 | sell | 435 | 2.31 | 1.14177 | 1.14569 | 1.14060 | ||
| 936 | 2017.08.28 01:46 | modify | 434 | 2.31 | 1.14134 | 1.14529 | 1.14060 | ||
| 937 | 2017.08.28 03:09 | close | 435 | 2.31 | 1.14127 | 1.14569 | 1.14060 | 109.15 | 23128.11 |
| 938 | 2017.08.28 03:09 | close | 434 | 2.31 | 1.14134 | 1.14529 | 1.14060 | -11.55 | 23116.56 |
| 939 | 2017.08.29 00:15 | buy | 436 | 2.31 | 1.14268 | 1.13870 | 1.14610 | ||
| 940 | 2017.08.29 00:30 | buy | 437 | 2.31 | 1.14225 | 1.13828 | 1.14330 | ||
| 941 | 2017.08.29 00:30 | modify | 436 | 2.31 | 1.14268 | 1.13870 | 1.14330 | ||
| 942 | 2017.08.29 00:45 | buy | 438 | 2.31 | 1.14139 | 1.13741 | 1.14302 | ||
| 943 | 2017.08.29 00:45 | modify | 437 | 2.31 | 1.14225 | 1.13828 | 1.14302 | ||
| 944 | 2017.08.29 00:45 | modify | 436 | 2.31 | 1.14268 | 1.13870 | 1.14302 | ||
| 945 | 2017.08.29 01:00 | buy | 439 | 2.31 | 1.14053 | 1.13657 | 1.14269 | ||
| 946 | 2017.08.29 01:00 | modify | 438 | 2.31 | 1.14139 | 1.13741 | 1.14269 | ||
| 947 | 2017.08.29 01:00 | modify | 437 | 2.31 | 1.14225 | 1.13828 | 1.14269 | ||
| 948 | 2017.08.29 01:00 | modify | 436 | 2.31 | 1.14268 | 1.13870 | 1.14269 | ||
| 949 | 2017.08.29 01:09 | s/l | 436 | 2.31 | 1.13874 | 1.13870 | 1.14269 | -962.77 | 22153.79 |
| 950 | 2017.08.29 01:12 | s/l | 437 | 2.31 | 1.13835 | 1.13828 | 1.14269 | -953.11 | 21200.68 |
| 951 | 2017.08.29 01:15 | buy | 440 | 2.31 | 1.13870 | 1.13482 | 1.14118 | ||
| 952 | 2017.08.29 01:15 | modify | 439 | 2.31 | 1.14053 | 1.13657 | 1.14118 | ||
| 953 | 2017.08.29 01:15 | modify | 438 | 2.31 | 1.14139 | 1.13741 | 1.14118 | ||
| 954 | 2017.08.29 01:21 | s/l | 438 | 2.31 | 1.13732 | 1.13741 | 1.14118 | -994.15 | 20206.53 |
| 955 | 2017.08.29 02:26 | close | 440 | 2.31 | 1.14003 | 1.13482 | 1.14118 | 309.54 | 20516.07 |
| 956 | 2017.08.29 02:26 | close | 439 | 2.31 | 1.14005 | 1.13657 | 1.14118 | -127.44 | 20388.63 |
| 957 | 2017.08.31 00:17 | buy | 441 | 2.04 | 1.14453 | 1.14064 | 1.14804 | ||
| 958 | 2017.08.31 01:12 | close | 441 | 2.04 | 1.14515 | 1.14064 | 1.14804 | 121.99 | 20510.62 |
| 959 | 2017.09.01 00:33 | sell | 442 | 2.05 | 1.14204 | 1.14604 | 1.13864 | ||
| 960 | 2017.09.01 00:52 | close | 442 | 2.05 | 1.14160 | 1.14604 | 1.13864 | 84.01 | 20594.63 |
| 961 | 2017.09.01 00:59 | sell | 443 | 2.05 | 1.14194 | 1.14593 | 1.13853 | ||
| 962 | 2017.09.01 01:14 | sell | 444 | 2.05 | 1.14265 | 1.14662 | 1.14142 | ||
| 963 | 2017.09.01 01:14 | modify | 443 | 2.05 | 1.14194 | 1.14593 | 1.14142 | ||
| 964 | 2017.09.01 01:30 | sell | 445 | 2.05 | 1.14307 | 1.14688 | 1.14153 | ||
| 965 | 2017.09.01 01:30 | modify | 444 | 2.05 | 1.14265 | 1.14662 | 1.14153 | ||
| 966 | 2017.09.01 01:30 | modify | 443 | 2.05 | 1.14194 | 1.14593 | 1.14153 | ||
| 967 | 2017.09.01 03:01 | close | 445 | 2.05 | 1.14288 | 1.14688 | 1.14153 | 30.46 | 20625.09 |
| 968 | 2017.09.01 03:01 | close | 444 | 2.05 | 1.14288 | 1.14662 | 1.14153 | -59.52 | 20565.57 |
| 969 | 2017.09.01 03:01 | close | 443 | 2.05 | 1.14285 | 1.14593 | 1.14153 | -205.20 | 20360.37 |
| 970 | 2017.09.06 01:14 | buy | 446 | 2.04 | 1.13722 | 1.13324 | 1.14064 | ||
| 971 | 2017.09.06 03:10 | close | 446 | 2.04 | 1.13726 | 1.13324 | 1.14064 | -1.68 | 20358.69 |
| 972 | 2017.09.07 01:01 | buy | 447 | 2.04 | 1.13988 | 1.13589 | 1.14329 | ||
| 973 | 2017.09.07 01:29 | close | 447 | 2.04 | 1.14012 | 1.13589 | 1.14329 | 40.96 | 20399.65 |
| 974 | 2017.09.08 01:00 | buy | 448 | 2.04 | 1.14236 | 1.13855 | 1.14595 | ||
| 975 | 2017.09.08 01:17 | buy | 449 | 2.04 | 1.14209 | 1.13815 | 1.14311 | ||
| 976 | 2017.09.08 01:17 | modify | 448 | 2.04 | 1.14236 | 1.13855 | 1.14311 | ||
| 977 | 2017.09.08 02:39 | close | 449 | 2.04 | 1.14246 | 1.13815 | 1.14311 | 68.69 | 20468.34 |
| 978 | 2017.09.08 02:39 | close | 448 | 2.04 | 1.14240 | 1.13855 | 1.14311 | -1.67 | 20466.67 |
| 979 | 2017.09.13 00:26 | buy | 450 | 2.04 | 1.14845 | 1.14459 | 1.15199 | ||
| 980 | 2017.09.13 00:37 | close | 450 | 2.04 | 1.14910 | 1.14459 | 1.15199 | 128.39 | 20595.06 |
| 981 | 2017.09.14 01:50 | buy | 451 | 2.05 | 1.14567 | 1.14181 | 1.14921 | ||
| 982 | 2017.09.14 02:24 | close | 451 | 2.05 | 1.14591 | 1.14181 | 1.14921 | 41.17 | 20636.23 |
| 983 | 2017.09.15 01:04 | buy | 452 | 2.06 | 1.14729 | 1.14339 | 1.15079 | ||
| 984 | 2017.09.15 01:19 | buy | 453 | 2.06 | 1.14617 | 1.14232 | 1.14771 | ||
| 985 | 2017.09.15 01:19 | modify | 452 | 2.06 | 1.14729 | 1.14339 | 1.14771 | ||
| 986 | 2017.09.15 01:34 | buy | 454 | 2.06 | 1.14530 | 1.14145 | 1.14721 | ||
| 987 | 2017.09.15 01:34 | modify | 453 | 2.06 | 1.14617 | 1.14232 | 1.14721 | ||
| 988 | 2017.09.15 01:34 | modify | 452 | 2.06 | 1.14729 | 1.14339 | 1.14721 | ||
| 989 | 2017.09.15 02:31 | close | 454 | 2.06 | 1.14671 | 1.14145 | 1.14721 | 293.27 | 20929.50 |
| 990 | 2017.09.15 02:31 | close | 453 | 2.06 | 1.14666 | 1.14232 | 1.14721 | 95.20 | 21024.70 |
| 991 | 2017.09.15 02:31 | close | 452 | 2.06 | 1.14669 | 1.14339 | 1.14721 | -139.47 | 20885.23 |
| 992 | 2017.09.20 01:08 | buy | 455 | 2.08 | 1.15437 | 1.15044 | 1.15784 | ||
| 993 | 2017.09.20 02:57 | close | 455 | 2.08 | 1.15424 | 1.15044 | 1.15784 | -38.66 | 20846.57 |
| 994 | 2017.09.21 01:28 | sell | 456 | 2.08 | 1.15394 | 1.15785 | 1.15045 | ||
| 995 | 2017.09.21 01:30 | close | 456 | 2.08 | 1.15349 | 1.15785 | 1.15045 | 87.41 | 20933.98 |
| 996 | 2017.09.22 00:32 | buy | 457 | 2.09 | 1.15891 | 1.15496 | 1.16236 | ||
| 997 | 2017.09.22 01:00 | close | 457 | 2.09 | 1.15911 | 1.15496 | 1.16236 | 33.24 | 20967.22 |
| 998 | 2017.09.29 00:57 | buy | 458 | 2.09 | 1.14303 | 1.13921 | 1.14661 | ||
| 999 | 2017.09.29 01:35 | close | 458 | 2.09 | 1.14335 | 1.13921 | 1.14661 | 59.45 | 21026.67 |
| 1000 | 2017.10.03 00:56 | buy | 459 | 2.10 | 1.14310 | 1.13927 | 1.14667 | ||
| 1001 | 2017.10.03 01:00 | close | 459 | 2.10 | 1.14407 | 1.13927 | 1.14667 | 202.39 | 21229.06 |
| 1002 | 2017.10.04 00:26 | buy | 460 | 2.12 | 1.14337 | 1.13942 | 1.14682 | ||
| 1003 | 2017.10.04 02:00 | close | 460 | 2.12 | 1.14307 | 1.13942 | 1.14682 | -77.08 | 21151.98 |
| 1004 | 2017.10.09 01:03 | sell | 461 | 2.11 | 1.14820 | 1.15213 | 1.14473 | ||
| 1005 | 2017.10.09 01:16 | close | 461 | 2.11 | 1.14798 | 1.15213 | 1.14473 | 37.96 | 21189.94 |
| 1006 | 2017.10.10 01:23 | sell | 462 | 2.11 | 1.15053 | 1.15447 | 1.14707 | ||
| 1007 | 2017.10.10 02:40 | close | 462 | 2.11 | 1.15028 | 1.15447 | 1.14707 | 44.57 | 21234.51 |
| 1008 | 2017.10.12 01:10 | sell | 463 | 2.12 | 1.15483 | 1.15867 | 1.15127 | ||
| 1009 | 2017.10.12 02:44 | close | 463 | 2.12 | 1.15474 | 1.15867 | 1.15127 | 9.34 | 21243.85 |
| 1010 | 2017.10.16 01:03 | buy | 464 | 2.12 | 1.15117 | 1.14731 | 1.15471 | ||
| 1011 | 2017.10.16 01:47 | close | 464 | 2.12 | 1.15151 | 1.14731 | 1.15471 | 64.73 | 21308.58 |
| 1012 | 2017.10.17 01:04 | buy | 465 | 2.13 | 1.15028 | 1.14635 | 1.15375 | ||
| 1013 | 2017.10.17 01:28 | close | 465 | 2.13 | 1.15055 | 1.14635 | 1.15375 | 49.45 | 21358.03 |
| 1014 | 2017.10.25 00:28 | sell | 466 | 2.13 | 1.16606 | 1.16988 | 1.16248 | ||
| 1015 | 2017.10.25 01:46 | close | 466 | 2.13 | 1.16552 | 1.16988 | 1.16248 | 109.55 | 21467.58 |
| 1016 | 2017.10.27 01:51 | buy | 467 | 2.14 | 1.16193 | 1.15813 | 1.16553 | ||
| 1017 | 2017.10.27 03:31 | close | 467 | 2.14 | 1.16134 | 1.15813 | 1.16553 | -142.66 | 21324.92 |
| 1018 | 2017.10.31 00:00 | sell | 468 | 2.13 | 1.15926 | 1.16311 | 1.15571 | ||
| 1019 | 2017.10.31 00:05 | close | 468 | 2.13 | 1.15888 | 1.16311 | 1.15571 | 73.94 | 21398.86 |
| 1020 | 2017.10.31 00:59 | sell | 469 | 2.13 | 1.15914 | 1.16306 | 1.15566 | ||
| 1021 | 2017.10.31 02:31 | close | 469 | 2.13 | 1.15942 | 1.16306 | 1.15566 | -72.97 | 21325.89 |
| 1022 | 2017.11.02 00:30 | buy | 470 | 2.13 | 1.16517 | 1.16127 | 1.16867 | ||
| 1023 | 2017.11.02 01:29 | close | 470 | 2.13 | 1.16545 | 1.16127 | 1.16867 | 51.69 | 21377.58 |
| 1024 | 2017.11.06 01:28 | sell | 471 | 2.13 | 1.16195 | 1.16595 | 1.15855 | ||
| 1025 | 2017.11.06 03:31 | close | 471 | 2.13 | 1.16238 | 1.16595 | 1.15855 | -106.36 | 21271.22 |
| 1026 | 2017.11.07 00:30 | sell | 472 | 2.12 | 1.15838 | 1.16229 | 1.15489 | ||
| 1027 | 2017.11.07 02:12 | close | 472 | 2.12 | 1.15844 | 1.16229 | 1.15489 | -23.89 | 21247.33 |
| 1028 | 2017.11.08 01:19 | buy | 473 | 2.12 | 1.15817 | 1.15433 | 1.16173 | ||
| 1029 | 2017.11.08 01:27 | close | 473 | 2.12 | 1.15848 | 1.15433 | 1.16173 | 58.08 | 21305.41 |
| 1030 | 2017.11.09 00:22 | buy | 474 | 2.13 | 1.15933 | 1.15545 | 1.16285 | ||
| 1031 | 2017.11.09 01:59 | close | 474 | 2.13 | 1.15929 | 1.15545 | 1.16285 | -19.55 | 21285.86 |
| 1032 | 2017.11.10 00:43 | sell | 475 | 2.12 | 1.15779 | 1.16162 | 1.15422 | ||
| 1033 | 2017.11.10 01:01 | close | 475 | 2.12 | 1.15741 | 1.16162 | 1.15422 | 73.59 | 21359.45 |
| 1034 | 2017.11.13 01:19 | sell | 476 | 2.13 | 1.16209 | 1.16603 | 1.15863 | ||
| 1035 | 2017.11.13 02:14 | close | 476 | 2.13 | 1.16189 | 1.16603 | 1.15863 | 33.86 | 21393.31 |
| 1036 | 2017.11.15 00:24 | sell | 477 | 2.13 | 1.16744 | 1.17136 | 1.16396 | ||
| 1037 | 2017.11.15 01:03 | close | 477 | 2.13 | 1.16724 | 1.17136 | 1.16396 | 33.87 | 21427.18 |
| 1038 | 2017.11.16 00:41 | buy | 478 | 2.14 | 1.16484 | 1.16101 | 1.16841 | ||
| 1039 | 2017.11.16 00:56 | buy | 479 | 2.14 | 1.16439 | 1.16051 | 1.16559 | ||
| 1040 | 2017.11.16 00:56 | modify | 478 | 2.14 | 1.16484 | 1.16101 | 1.16559 | ||
| 1041 | 2017.11.16 01:13 | close | 479 | 2.14 | 1.16528 | 1.16051 | 1.16559 | 188.36 | 21615.54 |
| 1042 | 2017.11.16 01:13 | close | 478 | 2.14 | 1.16521 | 1.16101 | 1.16559 | 72.05 | 21687.59 |
| 1043 | 2017.11.20 00:33 | sell | 480 | 2.16 | 1.16645 | 1.17026 | 1.16286 | ||
| 1044 | 2017.11.20 00:52 | close | 480 | 2.16 | 1.16609 | 1.17026 | 1.16286 | 70.46 | 21758.05 |
| 1045 | 2017.11.20 00:57 | buy | 481 | 2.17 | 1.16547 | 1.16154 | 1.16894 | ||
| 1046 | 2017.11.20 01:12 | buy | 482 | 2.17 | 1.16244 | 1.15857 | 1.16489 | ||
| 1047 | 2017.11.20 01:12 | modify | 481 | 2.17 | 1.16547 | 1.16154 | 1.16489 | ||
| 1048 | 2017.11.20 01:27 | buy | 483 | 2.17 | 1.16204 | 1.15809 | 1.16426 | ||
| 1049 | 2017.11.20 01:27 | modify | 482 | 2.17 | 1.16244 | 1.15857 | 1.16426 | ||
| 1050 | 2017.11.20 01:27 | modify | 481 | 2.17 | 1.16547 | 1.16154 | 1.16426 | ||
| 1051 | 2017.11.20 01:28 | s/l | 481 | 2.17 | 1.16157 | 1.16154 | 1.16426 | -895.33 | 20862.72 |
| 1052 | 2017.11.20 01:42 | buy | 484 | 2.17 | 1.16096 | 1.15708 | 1.16279 | ||
| 1053 | 2017.11.20 01:42 | modify | 483 | 2.17 | 1.16204 | 1.15809 | 1.16279 | ||
| 1054 | 2017.11.20 01:42 | modify | 482 | 2.17 | 1.16244 | 1.15857 | 1.16279 | ||
| 1055 | 2017.11.20 02:14 | t/p | 482 | 2.17 | 1.16283 | 1.15857 | 1.16279 | 77.60 | 20940.32 |
| 1056 | 2017.11.20 02:14 | t/p | 483 | 2.17 | 1.16275 | 1.15809 | 1.16279 | 150.17 | 21090.49 |
| 1057 | 2017.11.20 02:14 | t/p | 484 | 2.17 | 1.16272 | 1.15708 | 1.16279 | 388.31 | 21478.80 |
| 1058 | 2017.11.23 00:52 | buy | 485 | 2.14 | 1.16011 | 1.15627 | 1.16367 | ||
| 1059 | 2017.11.23 00:52 | close | 485 | 2.14 | 1.16065 | 1.15627 | 1.16367 | 110.07 | 21588.87 |
| 1060 | 2017.11.30 00:55 | sell | 486 | 2.15 | 1.16697 | 1.17086 | 1.16346 | ||
| 1061 | 2017.11.30 01:01 | close | 486 | 2.15 | 1.16662 | 1.17086 | 1.16346 | 67.89 | 21656.76 |
| 1062 | 2017.12.01 00:19 | buy | 487 | 2.16 | 1.17061 | 1.16671 | 1.17411 | ||
| 1063 | 2017.12.01 00:21 | close | 487 | 2.16 | 1.17101 | 1.16671 | 1.17411 | 79.50 | 21736.26 |
| 1064 | 2017.12.01 00:43 | buy | 488 | 2.17 | 1.17042 | 1.16662 | 1.17402 | ||
| 1065 | 2017.12.01 01:00 | close | 488 | 2.17 | 1.17081 | 1.16662 | 1.17402 | 77.60 | 21813.86 |
| 1066 | 2017.12.04 00:19 | sell | 489 | 2.18 | 1.16345 | 1.16726 | 1.15986 | ||
| 1067 | 2017.12.04 01:44 | close | 489 | 2.18 | 1.16302 | 1.16726 | 1.15986 | 87.06 | 21900.92 |
| 1068 | 2017.12.04 01:58 | sell | 490 | 2.19 | 1.16468 | 1.16864 | 1.16124 | ||
| 1069 | 2017.12.04 03:31 | close | 490 | 2.19 | 1.16678 | 1.16864 | 1.16124 | -491.55 | 21409.37 |
| 1070 | 2017.12.05 01:16 | buy | 491 | 2.14 | 1.16820 | 1.16440 | 1.17180 | ||
| 1071 | 2017.12.05 01:30 | close | 491 | 2.14 | 1.16857 | 1.16440 | 1.17180 | 72.05 | 21481.42 |
| 1072 | 2017.12.06 01:26 | sell | 492 | 2.14 | 1.16808 | 1.17195 | 1.16455 | ||
| 1073 | 2017.12.06 02:11 | close | 492 | 2.14 | 1.16781 | 1.17195 | 1.16455 | 49.68 | 21531.10 |
| 1074 | 2017.12.07 01:13 | sell | 493 | 2.15 | 1.16806 | 1.17197 | 1.16457 | ||
| 1075 | 2017.12.07 01:36 | close | 493 | 2.15 | 1.16778 | 1.17197 | 1.16457 | 52.16 | 21583.26 |
| 1076 | 2017.12.07 01:40 | buy | 494 | 2.15 | 1.16714 | 1.16328 | 1.17068 | ||
| 1077 | 2017.12.07 01:46 | close | 494 | 2.15 | 1.16758 | 1.16328 | 1.17068 | 88.12 | 21671.38 |
| 1078 | 2017.12.07 01:51 | sell | 495 | 2.16 | 1.16832 | 1.17214 | 1.16474 | ||
| 1079 | 2017.12.07 01:58 | close | 495 | 2.16 | 1.16786 | 1.17214 | 1.16474 | 93.04 | 21764.42 |
| 1080 | 2017.12.08 01:13 | sell | 496 | 2.17 | 1.17121 | 1.17505 | 1.16765 | ||
| 1081 | 2017.12.08 02:45 | close | 496 | 2.17 | 1.17110 | 1.17505 | 1.16765 | 14.10 | 21778.52 |
| 1082 | 2017.12.11 00:21 | sell | 497 | 2.17 | 1.16899 | 1.17283 | 1.16543 | ||
| 1083 | 2017.12.11 01:24 | close | 497 | 2.17 | 1.16864 | 1.17283 | 1.16543 | 68.52 | 21847.04 |
| 1084 | 2017.12.12 01:17 | sell | 498 | 2.18 | 1.16779 | 1.17167 | 1.16427 | ||
| 1085 | 2017.12.12 02:11 | close | 498 | 2.18 | 1.16749 | 1.17167 | 1.16427 | 57.45 | 21904.49 |
| 1086 | 2017.12.13 00:21 | buy | 499 | 2.19 | 1.16382 | 1.15993 | 1.16733 | ||
| 1087 | 2017.12.13 01:00 | close | 499 | 2.19 | 1.16400 | 1.15993 | 1.16733 | 30.25 | 21934.74 |
| 1088 | 2017.12.14 00:37 | sell | 500 | 2.19 | 1.16616 | 1.17013 | 1.16273 | ||
| 1089 | 2017.12.14 01:24 | sell | 501 | 2.19 | 1.16651 | 1.17049 | 1.16545 | ||
| 1090 | 2017.12.14 01:24 | modify | 500 | 2.19 | 1.16616 | 1.17013 | 1.16545 | ||
| 1091 | 2017.12.14 02:26 | close | 501 | 2.19 | 1.16616 | 1.17049 | 1.16545 | 69.15 | 22003.89 |
| 1092 | 2017.12.14 02:26 | close | 500 | 2.19 | 1.16601 | 1.17013 | 1.16545 | 23.38 | 22027.27 |
| 1093 | 2017.12.15 00:27 | sell | 502 | 2.20 | 1.16483 | 1.16879 | 1.16139 | ||
| 1094 | 2017.12.15 00:52 | close | 502 | 2.20 | 1.16447 | 1.16879 | 1.16139 | 71.77 | 22099.04 |
| 1095 | 2017.12.19 01:00 | sell | 503 | 2.20 | 1.16166 | 1.16561 | 1.15821 | ||
| 1096 | 2017.12.19 01:01 | close | 503 | 2.20 | 1.16140 | 1.16561 | 1.15821 | 48.77 | 22147.81 |
| 1097 | 2017.12.19 01:20 | sell | 504 | 2.21 | 1.16167 | 1.16558 | 1.15818 | ||
| 1098 | 2017.12.19 02:35 | close | 504 | 2.21 | 1.16147 | 1.16558 | 1.15818 | 35.14 | 22182.95 |
| 1099 | 2017.12.20 01:07 | sell | 505 | 2.21 | 1.16658 | 1.17040 | 1.16300 | ||
| 1100 | 2017.12.20 03:31 | close | 505 | 2.21 | 1.16679 | 1.17040 | 1.16300 | -59.55 | 22123.40 |
| 1101 | 2017.12.21 00:39 | buy | 506 | 2.21 | 1.17127 | 1.16734 | 1.17474 | ||
| 1102 | 2017.12.21 00:39 | close | 506 | 2.21 | 1.17155 | 1.16734 | 1.17474 | 53.63 | 22177.03 |
| 1103 | 2017.12.22 01:12 | buy | 507 | 2.21 | 1.17295 | 1.16913 | 1.17653 | ||
| 1104 | 2017.12.22 01:49 | buy | 508 | 2.21 | 1.17255 | 1.16874 | 1.17375 | ||
| 1105 | 2017.12.22 01:49 | modify | 507 | 2.21 | 1.17295 | 1.16913 | 1.17375 | ||
| 1106 | 2017.12.22 03:31 | close | 508 | 2.21 | 1.17141 | 1.16874 | 1.17375 | -274.36 | 21902.67 |
| 1107 | 2017.12.22 03:31 | close | 507 | 2.21 | 1.17145 | 1.16913 | 1.17375 | -357.51 | 21545.16 |
| 1108 | 2018.01.10 00:19 | sell | 509 | 2.15 | 1.17383 | 1.17774 | 1.17034 | ||
| 1109 | 2018.01.10 00:26 | close | 509 | 2.15 | 1.17315 | 1.17774 | 1.17034 | 142.03 | 21687.19 |
| 1110 | 2018.01.12 01:48 | sell | 510 | 2.16 | 1.17481 | 1.17866 | 1.17126 | ||
| 1111 | 2018.01.12 03:31 | close | 510 | 2.16 | 1.17584 | 1.17866 | 1.17126 | -243.29 | 21443.90 |
| 1112 | 2018.01.15 01:00 | sell | 511 | 2.14 | 1.18090 | 1.18479 | 1.17739 | ||
| 1113 | 2018.01.15 01:15 | sell | 512 | 2.14 | 1.18116 | 1.18512 | 1.18013 | ||
| 1114 | 2018.01.15 01:15 | modify | 511 | 2.14 | 1.18090 | 1.18479 | 1.18013 | ||
| 1115 | 2018.01.15 01:31 | close | 512 | 2.14 | 1.18060 | 1.18512 | 1.18013 | 114.53 | 21558.43 |
| 1116 | 2018.01.15 01:31 | close | 511 | 2.14 | 1.18051 | 1.18479 | 1.18013 | 76.52 | 21634.95 |
| 1117 | 2018.01.16 01:41 | sell | 513 | 2.16 | 1.18176 | 1.18559 | 1.17819 | ||
| 1118 | 2018.01.16 01:44 | close | 513 | 2.16 | 1.18150 | 1.18559 | 1.17819 | 47.89 | 21682.84 |
| 1119 | 2018.01.16 01:57 | sell | 514 | 2.16 | 1.18176 | 1.18559 | 1.17819 | ||
| 1120 | 2018.01.16 02:14 | close | 514 | 2.16 | 1.18141 | 1.18559 | 1.17819 | 68.20 | 21751.04 |
| 1121 | 2018.01.17 00:30 | sell | 515 | 2.17 | 1.17700 | 1.18092 | 1.17352 | ||
| 1122 | 2018.01.17 00:41 | close | 515 | 2.17 | 1.17650 | 1.18092 | 1.17352 | 102.54 | 21853.58 |
| 1123 | 2018.01.17 01:37 | sell | 516 | 2.18 | 1.17691 | 1.18072 | 1.17332 | ||
| 1124 | 2018.01.17 01:42 | close | 516 | 2.18 | 1.17650 | 1.18072 | 1.17332 | 82.50 | 21936.08 |
| 1125 | 2018.01.17 01:55 | sell | 517 | 2.19 | 1.17695 | 1.18081 | 1.17341 | ||
| 1126 | 2018.01.17 03:31 | close | 517 | 2.19 | 1.17877 | 1.18081 | 1.17341 | -427.48 | 21508.60 |
| 1127 | 2018.01.18 01:02 | buy | 518 | 2.15 | 1.17561 | 1.17169 | 1.17909 | ||
| 1128 | 2018.01.18 01:16 | close | 518 | 2.15 | 1.17585 | 1.17169 | 1.17909 | 43.17 | 21551.77 |
| 1129 | 2018.01.19 01:51 | buy | 519 | 2.15 | 1.17327 | 1.16928 | 1.17668 | ||
| 1130 | 2018.01.19 02:06 | close | 519 | 2.15 | 1.17359 | 1.16928 | 1.17668 | 61.16 | 21612.93 |
| 1131 | 2018.01.22 00:35 | sell | 520 | 2.16 | 1.17887 | 1.18276 | 1.17536 | ||
| 1132 | 2018.01.22 01:17 | close | 520 | 2.16 | 1.17796 | 1.18276 | 1.17536 | 194.61 | 21807.54 |
| 1133 | 2018.01.25 01:13 | buy | 521 | 2.18 | 1.17255 | 1.16859 | 1.17599 | ||
| 1134 | 2018.01.25 01:31 | close | 521 | 2.18 | 1.17289 | 1.16859 | 1.17599 | 66.57 | 21874.11 |
| 1135 | 2018.01.26 01:00 | buy | 522 | 2.18 | 1.16637 | 1.16254 | 1.16994 | ||
| 1136 | 2018.01.26 01:05 | close | 522 | 2.18 | 1.16675 | 1.16254 | 1.16994 | 75.68 | 21949.79 |
| 1137 | 2018.01.30 00:59 | sell | 523 | 2.19 | 1.16120 | 1.16517 | 1.15777 | ||
| 1138 | 2018.01.30 01:08 | close | 523 | 2.19 | 1.16088 | 1.16517 | 1.15777 | 62.29 | 22012.08 |
| 1139 | 2018.01.31 00:18 | sell | 524 | 2.20 | 1.15919 | 1.16309 | 1.15569 | ||
| 1140 | 2018.01.31 00:19 | close | 524 | 2.20 | 1.15875 | 1.16309 | 1.15569 | 90.16 | 22102.24 |
| 1141 | 2018.01.31 00:59 | sell | 525 | 2.21 | 1.15933 | 1.16328 | 1.15588 | ||
| 1142 | 2018.01.31 01:33 | close | 525 | 2.21 | 1.15912 | 1.16328 | 1.15588 | 37.45 | 22139.69 |
| 1143 | 2018.01.31 01:44 | sell | 526 | 2.21 | 1.15944 | 1.16343 | 1.15603 | ||
| 1144 | 2018.01.31 03:31 | close | 526 | 2.21 | 1.16026 | 1.16343 | 1.15603 | -200.43 | 21939.26 |
| 1145 | 2018.02.01 00:58 | sell | 527 | 2.19 | 1.15632 | 1.16028 | 1.15288 | ||
| 1146 | 2018.02.01 01:13 | sell | 528 | 2.19 | 1.15666 | 1.16059 | 1.15558 | ||
| 1147 | 2018.02.01 01:13 | modify | 527 | 2.19 | 1.15632 | 1.16028 | 1.15558 | ||
| 1148 | 2018.02.01 01:31 | close | 528 | 2.19 | 1.15614 | 1.16059 | 1.15558 | 108.06 | 22047.32 |
| 1149 | 2018.02.01 01:31 | close | 527 | 2.19 | 1.15620 | 1.16028 | 1.15558 | 16.52 | 22063.84 |
| 1150 | 2018.02.02 01:55 | sell | 529 | 2.20 | 1.15902 | 1.16292 | 1.15552 | ||
| 1151 | 2018.02.02 01:56 | close | 529 | 2.20 | 1.15867 | 1.16292 | 1.15552 | 69.46 | 22133.30 |
| 1152 | 2018.02.05 00:58 | buy | 530 | 2.21 | 1.15939 | 1.15550 | 1.16290 | ||
| 1153 | 2018.02.05 01:13 | buy | 531 | 2.21 | 1.15896 | 1.15496 | 1.16007 | ||
| 1154 | 2018.02.05 01:13 | modify | 530 | 2.21 | 1.15939 | 1.15550 | 1.16007 | ||
| 1155 | 2018.02.05 02:48 | close | 531 | 2.21 | 1.15899 | 1.15496 | 1.16007 | -4.12 | 22129.18 |
| 1156 | 2018.02.05 02:48 | close | 530 | 2.21 | 1.15899 | 1.15550 | 1.16007 | -103.44 | 22025.74 |
| 1157 | 2018.02.09 01:15 | sell | 532 | 2.20 | 1.14686 | 1.15072 | 1.14332 | ||
| 1158 | 2018.02.09 01:30 | close | 532 | 2.20 | 1.14652 | 1.15072 | 1.14332 | 67.17 | 22092.91 |
| 1159 | 2018.02.15 00:33 | buy | 533 | 2.20 | 1.15668 | 1.15283 | 1.16023 | ||
| 1160 | 2018.02.15 00:34 | close | 533 | 2.20 | 1.15758 | 1.15283 | 1.16023 | 195.94 | 22288.85 |
| 1161 | 2018.02.15 01:42 | buy | 534 | 2.23 | 1.15630 | 1.15242 | 1.15982 | ||
| 1162 | 2018.02.15 02:00 | close | 534 | 2.23 | 1.15679 | 1.15242 | 1.15982 | 103.06 | 22391.91 |
| 1163 | 2018.02.23 01:00 | sell | 535 | 2.23 | 1.15042 | 1.15439 | 1.14699 | ||
| 1164 | 2018.02.23 02:30 | close | 535 | 2.23 | 1.15038 | 1.15439 | 1.14699 | -1.83 | 22390.08 |
| 1165 | 2018.02.27 01:11 | buy | 536 | 2.23 | 1.15497 | 1.15100 | 1.15840 | ||
| 1166 | 2018.02.27 01:16 | close | 536 | 2.23 | 1.15516 | 1.15100 | 1.15840 | 33.13 | 22423.21 |
| 1167 | 2018.02.27 01:31 | sell | 537 | 2.25 | 1.15558 | 1.15952 | 1.15212 | ||
| 1168 | 2018.02.27 01:59 | sell | 538 | 2.25 | 1.15596 | 1.15981 | 1.15477 | ||
| 1169 | 2018.02.27 01:59 | modify | 537 | 2.25 | 1.15558 | 1.15952 | 1.15477 | ||
| 1170 | 2018.02.27 02:30 | close | 538 | 2.25 | 1.15561 | 1.15981 | 1.15477 | 71.04 | 22494.25 |
| 1171 | 2018.02.27 02:30 | close | 537 | 2.25 | 1.15562 | 1.15952 | 1.15477 | -20.66 | 22473.59 |
| 1172 | 2018.03.02 00:47 | sell | 539 | 2.25 | 1.15579 | 1.15960 | 1.15220 | ||
| 1173 | 2018.03.02 01:06 | close | 539 | 2.25 | 1.15551 | 1.15960 | 1.15220 | 54.59 | 22528.18 |
| 1174 | 2018.03.05 00:15 | sell | 540 | 2.25 | 1.15583 | 1.15981 | 1.15241 | ||
| 1175 | 2018.03.05 00:46 | sell | 541 | 2.25 | 1.15663 | 1.16052 | 1.15526 | ||
| 1176 | 2018.03.05 00:46 | modify | 540 | 2.25 | 1.15583 | 1.15981 | 1.15526 | ||
| 1177 | 2018.03.05 01:02 | close | 541 | 2.25 | 1.15583 | 1.16052 | 1.15526 | 176.86 | 22705.04 |
| 1178 | 2018.03.05 01:02 | close | 540 | 2.25 | 1.15583 | 1.15981 | 1.15526 | -11.25 | 22693.79 |
| 1179 | 2018.03.05 01:24 | buy | 542 | 2.27 | 1.15495 | 1.15102 | 1.15842 | ||
| 1180 | 2018.03.05 01:39 | buy | 543 | 2.27 | 1.15406 | 1.15015 | 1.15541 | ||
| 1181 | 2018.03.05 01:39 | modify | 542 | 2.27 | 1.15495 | 1.15102 | 1.15541 | ||
| 1182 | 2018.03.05 02:31 | close | 543 | 2.27 | 1.15500 | 1.15015 | 1.15541 | 211.65 | 22905.44 |
| 1183 | 2018.03.05 02:31 | close | 542 | 2.27 | 1.15511 | 1.15102 | 1.15541 | 26.61 | 22932.05 |
| 1184 | 2018.03.07 00:33 | buy | 544 | 2.29 | 1.16619 | 1.16223 | 1.16963 | ||
| 1185 | 2018.03.07 00:55 | buy | 545 | 2.29 | 1.16583 | 1.16195 | 1.16690 | ||
| 1186 | 2018.03.07 00:55 | modify | 544 | 2.29 | 1.16619 | 1.16223 | 1.16690 | ||
| 1187 | 2018.03.07 01:10 | buy | 546 | 2.29 | 1.16432 | 1.16051 | 1.16641 | ||
| 1188 | 2018.03.07 01:10 | modify | 545 | 2.29 | 1.16583 | 1.16195 | 1.16641 | ||
| 1189 | 2018.03.07 01:10 | modify | 544 | 2.29 | 1.16619 | 1.16223 | 1.16641 | ||
| 1190 | 2018.03.07 03:31 | close | 546 | 2.29 | 1.16440 | 1.16051 | 1.16641 | 7.70 | 22939.75 |
| 1191 | 2018.03.07 03:31 | close | 545 | 2.29 | 1.16440 | 1.16195 | 1.16641 | -353.69 | 22586.06 |
| 1192 | 2018.03.07 03:31 | close | 544 | 2.29 | 1.16444 | 1.16223 | 1.16641 | -430.28 | 22155.78 |
| 1193 | 2018.03.09 00:47 | buy | 547 | 2.21 | 1.17026 | 1.16634 | 1.17374 | ||
| 1194 | 2018.03.09 00:50 | close | 547 | 2.21 | 1.17077 | 1.16634 | 1.17374 | 106.75 | 22262.53 |
| 1195 | 2018.03.13 00:00 | sell | 548 | 2.23 | 1.16902 | 1.17296 | 1.16556 | ||
| 1196 | 2018.03.13 01:20 | close | 548 | 2.23 | 1.16885 | 1.17296 | 1.16556 | 28.46 | 22290.99 |
| 1197 | 2018.03.15 00:44 | sell | 549 | 2.23 | 1.16893 | 1.17279 | 1.16539 | ||
| 1198 | 2018.03.15 01:02 | close | 549 | 2.23 | 1.16855 | 1.17279 | 1.16539 | 77.41 | 22368.40 |
| 1199 | 2018.03.19 23:38 | sell | 550 | 2.23 | 1.17354 | 1.17749 | 1.17009 | ||
| 1200 | 2018.03.20 01:17 | close | 550 | 2.23 | 1.17358 | 1.17749 | 1.17009 | -29.51 | 22338.88 |
| 1201 | 2018.03.20 23:54 | sell | 551 | 2.23 | 1.17112 | 1.17496 | 1.16756 | ||
| 1202 | 2018.03.21 00:18 | close | 551 | 2.23 | 1.17084 | 1.17496 | 1.16756 | 45.07 | 22383.95 |
| 1203 | 2018.03.22 00:01 | buy | 552 | 2.23 | 1.17112 | 1.16715 | 1.17455 | ||
| 1204 | 2018.03.22 01:27 | close | 552 | 2.23 | 1.17141 | 1.16715 | 1.17455 | 56.43 | 22440.38 |
| 1205 | 2018.03.23 00:54 | buy | 553 | 2.25 | 1.16713 | 1.16322 | 1.17062 | ||
| 1206 | 2018.03.23 02:31 | close | 553 | 2.25 | 1.16677 | 1.16322 | 1.17062 | -95.91 | 22344.47 |
| 1207 | 2018.03.26 01:00 | buy | 554 | 2.23 | 1.16935 | 1.16554 | 1.17294 | ||
| 1208 | 2018.03.26 01:04 | close | 554 | 2.23 | 1.16985 | 1.16554 | 1.17294 | 105.38 | 22449.85 |
| 1209 | 2018.03.28 01:08 | buy | 555 | 2.25 | 1.17390 | 1.16990 | 1.17730 | ||
| 1210 | 2018.03.28 02:38 | close | 555 | 2.25 | 1.17395 | 1.16990 | 1.17730 | 0.51 | 22450.36 |
| 1211 | 2018.04.04 00:53 | sell | 556 | 2.25 | 1.17682 | 1.18073 | 1.17333 | ||
| 1212 | 2018.04.04 01:00 | close | 556 | 2.25 | 1.17649 | 1.18073 | 1.17333 | 66.34 | 22516.70 |
| 1213 | 2018.04.16 01:41 | sell | 557 | 2.25 | 1.18781 | 1.19170 | 1.18430 | ||
| 1214 | 2018.04.16 03:11 | close | 557 | 2.25 | 1.18756 | 1.19170 | 1.18430 | 47.53 | 22564.23 |
| 1215 | 2018.04.18 01:01 | sell | 558 | 2.25 | 1.19548 | 1.19947 | 1.19207 | ||
| 1216 | 2018.04.18 01:17 | sell | 559 | 2.25 | 1.19628 | 1.20009 | 1.19490 | ||
| 1217 | 2018.04.18 01:17 | modify | 558 | 2.25 | 1.19548 | 1.19947 | 1.19490 | ||
| 1218 | 2018.04.18 03:00 | close | 559 | 2.25 | 1.19616 | 1.20009 | 1.19490 | 16.97 | 22581.20 |
| 1219 | 2018.04.18 03:00 | close | 558 | 2.25 | 1.19614 | 1.19947 | 1.19490 | -166.44 | 22414.76 |
| 1220 | 2018.04.19 01:00 | sell | 560 | 2.25 | 1.19887 | 1.20282 | 1.19542 | ||
| 1221 | 2018.04.19 02:47 | close | 560 | 2.25 | 1.19880 | 1.20282 | 1.19542 | 5.21 | 22419.97 |
| 1222 | 2018.04.25 01:18 | sell | 561 | 2.25 | 1.19793 | 1.20174 | 1.19434 | ||
| 1223 | 2018.04.25 01:46 | close | 561 | 2.25 | 1.19764 | 1.20174 | 1.19434 | 56.94 | 22476.91 |
| 1224 | 2018.04.27 00:31 | sell | 562 | 2.25 | 1.19764 | 1.20150 | 1.19410 | ||
| 1225 | 2018.04.27 01:59 | close | 562 | 2.25 | 1.19746 | 1.20150 | 1.19410 | 31.07 | 22507.98 |
| 1226 | 2018.05.02 00:15 | sell | 563 | 2.25 | 1.19553 | 1.19935 | 1.19195 | ||
| 1227 | 2018.05.02 00:28 | close | 563 | 2.25 | 1.19528 | 1.19935 | 1.19195 | 47.53 | 22555.51 |
| 1228 | 2018.05.04 00:17 | buy | 564 | 2.25 | 1.19586 | 1.19206 | 1.19946 | ||
| 1229 | 2018.05.04 00:17 | close | 564 | 2.25 | 1.19620 | 1.19206 | 1.19946 | 68.70 | 22624.21 |
| 1230 | 2018.05.16 01:18 | buy | 565 | 2.27 | 1.18450 | 1.18057 | 1.18797 | ||
| 1231 | 2018.05.16 01:33 | buy | 566 | 2.27 | 1.18412 | 1.18018 | 1.18524 | ||
| 1232 | 2018.05.16 01:33 | modify | 565 | 2.27 | 1.18450 | 1.18057 | 1.18524 | ||
| 1233 | 2018.05.16 01:48 | buy | 567 | 2.27 | 1.18345 | 1.17964 | 1.18504 | ||
| 1234 | 2018.05.16 01:48 | modify | 566 | 2.27 | 1.18412 | 1.18018 | 1.18504 | ||
| 1235 | 2018.05.16 01:48 | modify | 565 | 2.27 | 1.18450 | 1.18057 | 1.18504 | ||
| 1236 | 2018.05.16 03:18 | close | 567 | 2.27 | 1.18400 | 1.17964 | 1.18504 | 119.14 | 22743.35 |
| 1237 | 2018.05.16 03:18 | close | 566 | 2.27 | 1.18409 | 1.18018 | 1.18504 | -18.47 | 22724.88 |
| 1238 | 2018.05.16 03:18 | close | 565 | 2.27 | 1.18396 | 1.18057 | 1.18504 | -139.46 | 22585.42 |
| 1239 | 2018.05.23 00:31 | sell | 568 | 2.25 | 1.16967 | 1.17360 | 1.16620 | ||
| 1240 | 2018.05.23 00:32 | close | 568 | 2.25 | 1.16938 | 1.17360 | 1.16620 | 56.93 | 22642.35 |
| 1241 | 2018.05.23 01:16 | buy | 569 | 2.27 | 1.16886 | 1.16502 | 1.17242 | ||
| 1242 | 2018.05.23 02:08 | close | 569 | 2.27 | 1.16910 | 1.16502 | 1.17242 | 45.59 | 22687.94 |
| 1243 | 2018.05.24 01:06 | buy | 570 | 2.27 | 1.16396 | 1.16013 | 1.16753 | ||
| 1244 | 2018.05.24 02:17 | close | 570 | 2.27 | 1.16417 | 1.16013 | 1.16753 | 38.48 | 22726.42 |
| 1245 | 2018.05.28 00:23 | sell | 571 | 2.27 | 1.15884 | 1.16283 | 1.15543 | ||
| 1246 | 2018.05.28 02:36 | close | 571 | 2.27 | 1.15970 | 1.16283 | 1.15543 | -215.36 | 22511.06 |
| 1247 | 2018.05.31 01:49 | buy | 572 | 2.25 | 1.15350 | 1.14963 | 1.15703 | ||
| 1248 | 2018.05.31 03:31 | close | 572 | 2.25 | 1.15234 | 1.14963 | 1.15703 | -284.03 | 22227.03 |
| 1249 | 2018.06.01 01:48 | buy | 573 | 2.23 | 1.15221 | 1.14830 | 1.15570 | ||
| 1250 | 2018.06.01 03:31 | close | 573 | 2.23 | 1.15170 | 1.14830 | 1.15570 | -130.01 | 22097.02 |
| 1251 | 2018.06.05 00:41 | buy | 574 | 2.20 | 1.15534 | 1.15153 | 1.15893 | ||
| 1252 | 2018.06.05 00:41 | close | 574 | 2.20 | 1.15568 | 1.15153 | 1.15893 | 67.17 | 22164.19 |
| 1253 | 2018.06.08 00:49 | buy | 575 | 2.21 | 1.15626 | 1.15234 | 1.15974 | ||
| 1254 | 2018.06.08 01:43 | close | 575 | 2.21 | 1.15653 | 1.15234 | 1.15974 | 51.31 | 22215.50 |
| 1255 | 2018.06.12 00:20 | sell | 576 | 2.23 | 1.16142 | 1.16534 | 1.15794 | ||
| 1256 | 2018.06.12 01:00 | close | 576 | 2.23 | 1.16121 | 1.16534 | 1.15794 | 37.78 | 22253.28 |
| 1257 | 2018.06.12 01:16 | buy | 577 | 2.23 | 1.16082 | 1.15683 | 1.16423 | ||
| 1258 | 2018.06.12 02:08 | close | 577 | 2.23 | 1.16099 | 1.15683 | 1.16423 | 28.47 | 22281.75 |
| 1259 | 2018.06.13 00:19 | sell | 578 | 2.23 | 1.15916 | 1.16304 | 1.15564 | ||
| 1260 | 2018.06.13 02:01 | close | 578 | 2.23 | 1.15941 | 1.16304 | 1.15564 | -69.40 | 22212.35 |
| 1261 | 2018.06.14 00:24 | buy | 579 | 2.23 | 1.16156 | 1.15758 | 1.16498 | ||
| 1262 | 2018.06.14 00:38 | close | 579 | 2.23 | 1.16188 | 1.15758 | 1.16498 | 63.43 | 22275.78 |
| 1263 | 2018.06.19 00:53 | sell | 580 | 2.23 | 1.15713 | 1.16104 | 1.15364 | ||
| 1264 | 2018.06.19 01:57 | close | 580 | 2.23 | 1.15669 | 1.16104 | 1.15364 | 91.39 | 22367.17 |
| 1265 | 2018.06.22 01:00 | buy | 581 | 2.23 | 1.15017 | 1.14635 | 1.15375 | ||
| 1266 | 2018.06.22 01:41 | close | 581 | 2.23 | 1.15043 | 1.14635 | 1.15375 | 49.45 | 22416.62 |
| 1267 | 2018.06.25 00:17 | sell | 582 | 2.25 | 1.15256 | 1.15649 | 1.14909 | ||
| 1268 | 2018.06.25 02:10 | close | 582 | 2.25 | 1.15263 | 1.15649 | 1.14909 | -27.71 | 22388.91 |
| 1269 | 2018.06.28 00:50 | sell | 583 | 2.23 | 1.15261 | 1.15655 | 1.14915 | ||
| 1270 | 2018.06.28 00:50 | close | 583 | 2.23 | 1.15224 | 1.15655 | 1.14915 | 75.08 | 22463.99 |
| 1271 | 2018.07.02 01:00 | buy | 584 | 2.25 | 1.15582 | 1.15195 | 1.15935 | ||
| 1272 | 2018.07.02 01:47 | close | 584 | 2.25 | 1.15614 | 1.15195 | 1.15935 | 64.00 | 22527.99 |
| 1273 | 2018.07.06 00:26 | buy | 585 | 2.25 | 1.16099 | 1.15701 | 1.16441 | ||
| 1274 | 2018.07.06 00:32 | close | 585 | 2.25 | 1.16117 | 1.15701 | 1.16441 | 31.08 | 22559.07 |
| 1275 | 2018.07.11 00:23 | buy | 586 | 2.25 | 1.16475 | 1.16083 | 1.16823 | ||
| 1276 | 2018.07.11 01:58 | close | 586 | 2.25 | 1.16445 | 1.16083 | 1.16823 | -81.80 | 22477.27 |
| 1277 | 2018.07.12 00:15 | buy | 587 | 2.25 | 1.16234 | 1.15841 | 1.16581 | ||
| 1278 | 2018.07.12 01:49 | close | 587 | 2.25 | 1.16240 | 1.15841 | 1.16581 | 2.86 | 22480.13 |
| 1279 | 2018.07.13 01:48 | buy | 588 | 2.25 | 1.16910 | 1.16526 | 1.17266 | ||
| 1280 | 2018.07.13 01:56 | close | 588 | 2.25 | 1.16949 | 1.16526 | 1.17266 | 80.46 | 22560.59 |
| 1281 | 2018.07.17 00:15 | sell | 589 | 2.25 | 1.16776 | 1.17165 | 1.16425 | ||
| 1282 | 2018.07.17 00:32 | close | 589 | 2.25 | 1.16746 | 1.17165 | 1.16425 | 59.29 | 22619.88 |
| 1283 | 2018.07.20 00:32 | sell | 590 | 2.27 | 1.16366 | 1.16766 | 1.16026 | ||
| 1284 | 2018.07.20 00:33 | close | 590 | 2.27 | 1.16326 | 1.16766 | 1.16026 | 83.54 | 22703.42 |
| 1285 | 2018.07.27 00:16 | buy | 591 | 2.27 | 1.15732 | 1.15348 | 1.16088 | ||
| 1286 | 2018.07.27 01:46 | close | 591 | 2.27 | 1.15737 | 1.15348 | 1.16088 | 0.52 | 22703.94 |
| 1287 | 2018.08.01 00:51 | buy | 592 | 2.27 | 1.15753 | 1.15362 | 1.16102 | ||
| 1288 | 2018.08.01 01:32 | close | 592 | 2.27 | 1.15783 | 1.15362 | 1.16102 | 59.83 | 22763.77 |
| 1289 | 2018.08.08 00:42 | sell | 593 | 2.27 | 1.15486 | 1.15886 | 1.15146 | ||
| 1290 | 2018.08.08 02:13 | close | 593 | 2.27 | 1.15490 | 1.15886 | 1.15146 | -20.84 | 22742.93 |
| 1291 | 2018.08.13 00:15 | buy | 594 | 2.27 | 1.13127 | 1.12745 | 1.13485 | ||
| 1292 | 2018.08.13 01:58 | close | 594 | 2.27 | 1.13209 | 1.12745 | 1.13485 | 183.19 | 22926.12 |
| 1293 | 2018.08.21 00:15 | sell | 595 | 2.29 | 1.13864 | 1.14249 | 1.13509 | ||
| 1294 | 2018.08.21 01:45 | close | 595 | 2.29 | 1.13849 | 1.14249 | 1.13509 | 24.44 | 22950.56 |
| 1295 | 2018.08.27 00:15 | sell | 596 | 2.29 | 1.14303 | 1.14700 | 1.13960 | ||
| 1296 | 2018.08.27 01:45 | close | 596 | 2.29 | 1.14296 | 1.14700 | 1.13960 | 5.30 | 22955.86 |
| 1297 | 2018.08.28 00:21 | sell | 597 | 2.29 | 1.14436 | 1.14826 | 1.14086 | ||
| 1298 | 2018.08.28 00:38 | close | 597 | 2.29 | 1.14418 | 1.14826 | 1.14086 | 31.62 | 22987.48 |
| 1299 | 2018.08.31 00:59 | buy | 598 | 2.29 | 1.13038 | 1.12657 | 1.13397 | ||
| 1300 | 2018.08.31 01:45 | buy | 599 | 2.29 | 1.13005 | 1.12616 | 1.13118 | ||
| 1301 | 2018.08.31 01:45 | modify | 598 | 2.29 | 1.13038 | 1.12657 | 1.13118 | ||
| 1302 | 2018.08.31 03:31 | close | 599 | 2.29 | 1.12944 | 1.12616 | 1.13118 | -157.45 | 22830.03 |
| 1303 | 2018.08.31 03:31 | close | 598 | 2.29 | 1.12945 | 1.12657 | 1.13118 | -234.03 | 22596.00 |
| 1304 | 2018.09.03 01:00 | buy | 600 | 2.25 | 1.12427 | 1.12037 | 1.12777 | ||
| 1305 | 2018.09.03 01:17 | close | 600 | 2.25 | 1.12463 | 1.12037 | 1.12777 | 73.40 | 22669.40 |
| 1306 | 2018.09.05 01:01 | buy | 601 | 2.27 | 1.12799 | 1.12405 | 1.13145 | ||
| 1307 | 2018.09.05 01:47 | close | 601 | 2.27 | 1.12828 | 1.12405 | 1.13145 | 57.45 | 22726.85 |
| 1308 | 2018.09.10 00:17 | buy | 602 | 2.27 | 1.11920 | 1.11529 | 1.12269 | ||
| 1309 | 2018.09.10 00:29 | close | 602 | 2.27 | 1.11981 | 1.11529 | 1.12269 | 133.37 | 22860.22 |
| 1310 | 2018.09.13 00:23 | sell | 603 | 2.29 | 1.12860 | 1.13259 | 1.12519 | ||
| 1311 | 2018.09.13 00:27 | close | 603 | 2.29 | 1.12824 | 1.13259 | 1.12519 | 74.70 | 22934.92 |
| 1312 | 2018.09.18 00:30 | sell | 604 | 2.29 | 1.12449 | 1.12849 | 1.12109 | ||
| 1313 | 2018.09.18 01:37 | close | 604 | 2.29 | 1.12432 | 1.12849 | 1.12109 | 29.23 | 22964.15 |
| 1314 | 2018.09.18 01:51 | buy | 605 | 2.29 | 1.12370 | 1.11976 | 1.12716 | ||
| 1315 | 2018.09.18 03:21 | close | 605 | 2.29 | 1.12382 | 1.11976 | 1.12716 | 17.27 | 22981.42 |
| 1316 | 2018.09.19 00:32 | buy | 606 | 2.29 | 1.12514 | 1.12126 | 1.12866 | ||
| 1317 | 2018.09.19 00:35 | close | 606 | 2.29 | 1.12564 | 1.12126 | 1.12866 | 108.22 | 23089.64 |
| 1318 | 2018.09.19 01:24 | sell | 607 | 2.31 | 1.12592 | 1.12977 | 1.12237 | ||
| 1319 | 2018.09.19 02:52 | close | 607 | 2.31 | 1.12574 | 1.12977 | 1.12237 | 31.90 | 23121.54 |
| 1320 | 2018.09.24 01:00 | buy | 608 | 2.31 | 1.12572 | 1.12184 | 1.12924 | ||
| 1321 | 2018.09.24 02:30 | close | 608 | 2.31 | 1.12602 | 1.12184 | 1.12924 | 60.87 | 23182.41 |
| 1322 | 2018.09.27 01:47 | sell | 609 | 2.31 | 1.13422 | 1.13804 | 1.13064 | ||
| 1323 | 2018.09.27 01:52 | close | 609 | 2.31 | 1.13391 | 1.13804 | 1.13064 | 63.28 | 23245.69 |
| 1324 | 2018.09.28 01:07 | buy | 610 | 2.32 | 1.13709 | 1.13324 | 1.14064 | ||
| 1325 | 2018.09.28 02:58 | close | 610 | 2.32 | 1.13689 | 1.13324 | 1.14064 | -60.09 | 23185.60 |
| 1326 | 2018.10.04 00:15 | buy | 611 | 2.31 | 1.13833 | 1.13438 | 1.14178 | ||
| 1327 | 2018.10.04 00:33 | buy | 612 | 2.31 | 1.13780 | 1.13389 | 1.13898 | ||
| 1328 | 2018.10.04 00:33 | modify | 611 | 2.31 | 1.13833 | 1.13438 | 1.13898 | ||
| 1329 | 2018.10.04 00:49 | buy | 613 | 2.31 | 1.13725 | 1.13333 | 1.13869 | ||
| 1330 | 2018.10.04 00:49 | modify | 612 | 2.31 | 1.13780 | 1.13389 | 1.13869 | ||
| 1331 | 2018.10.04 00:49 | modify | 611 | 2.31 | 1.13833 | 1.13438 | 1.13869 | ||
| 1332 | 2018.10.04 01:35 | close | 613 | 2.31 | 1.13817 | 1.13333 | 1.13869 | 210.56 | 23396.16 |
| 1333 | 2018.10.04 01:35 | close | 612 | 2.31 | 1.13818 | 1.13389 | 1.13869 | 80.20 | 23476.36 |
| 1334 | 2018.10.04 01:35 | close | 611 | 2.31 | 1.13820 | 1.13438 | 1.13869 | -42.94 | 23433.42 |
| 1335 | 2018.10.12 00:52 | sell | 614 | 2.34 | 1.14768 | 1.15160 | 1.14420 | ||
| 1336 | 2018.10.12 01:04 | close | 614 | 2.34 | 1.14744 | 1.15160 | 1.14420 | 46.99 | 23480.41 |
| 1337 | 2018.10.18 00:18 | buy | 615 | 2.34 | 1.14439 | 1.14040 | 1.14780 | ||
| 1338 | 2018.10.18 00:38 | close | 615 | 2.34 | 1.14471 | 1.14040 | 1.14780 | 66.56 | 23546.97 |
| 1339 | 2018.10.24 01:59 | buy | 616 | 2.35 | 1.14080 | 1.13694 | 1.14434 | ||
| 1340 | 2018.10.24 02:06 | close | 616 | 2.35 | 1.14117 | 1.13694 | 1.14434 | 79.13 | 23626.10 |
| 1341 | 2018.10.26 00:19 | sell | 617 | 2.36 | 1.13713 | 1.14109 | 1.13369 | ||
| 1342 | 2018.10.26 01:00 | close | 617 | 2.36 | 1.13694 | 1.14109 | 1.13369 | 35.06 | 23661.16 |
| 1343 | 2018.11.05 00:20 | buy | 618 | 2.36 | 1.14255 | 1.13868 | 1.14608 | ||
| 1344 | 2018.11.05 00:42 | buy | 619 | 2.36 | 1.14233 | 1.13833 | 1.14337 | ||
| 1345 | 2018.11.05 00:42 | modify | 618 | 2.36 | 1.14255 | 1.13868 | 1.14337 | ||
| 1346 | 2018.11.05 01:05 | close | 619 | 2.36 | 1.14282 | 1.13833 | 1.14337 | 109.06 | 23770.22 |
| 1347 | 2018.11.05 01:05 | close | 618 | 2.36 | 1.14280 | 1.13868 | 1.14337 | 49.86 | 23820.08 |
| 1348 | 2018.11.06 00:57 | sell | 620 | 2.38 | 1.14649 | 1.15042 | 1.14302 | ||
| 1349 | 2018.11.06 00:59 | close | 620 | 2.38 | 1.14600 | 1.15042 | 1.14302 | 109.97 | 23930.05 |
| 1350 | 2018.11.12 00:15 | buy | 621 | 2.39 | 1.13909 | 1.13510 | 1.14250 | ||
| 1351 | 2018.11.12 01:49 | close | 621 | 2.39 | 1.13908 | 1.13510 | 1.14250 | -14.44 | 23915.61 |
| 1352 | 2018.11.14 00:56 | sell | 622 | 2.39 | 1.13756 | 1.14139 | 1.13399 | ||
| 1353 | 2018.11.14 01:11 | sell | 623 | 2.39 | 1.13829 | 1.14214 | 1.13696 | ||
| 1354 | 2018.11.14 01:11 | modify | 622 | 2.39 | 1.13756 | 1.14139 | 1.13696 | ||
| 1355 | 2018.11.14 01:26 | sell | 624 | 2.39 | 1.13861 | 1.14256 | 1.13720 | ||
| 1356 | 2018.11.14 01:26 | modify | 623 | 2.39 | 1.13829 | 1.14214 | 1.13720 | ||
| 1357 | 2018.11.14 01:26 | modify | 622 | 2.39 | 1.13756 | 1.14139 | 1.13720 | ||
| 1358 | 2018.11.14 02:34 | close | 624 | 2.39 | 1.13799 | 1.14256 | 1.13720 | 142.90 | 24058.51 |
| 1359 | 2018.11.14 02:34 | close | 623 | 2.39 | 1.13786 | 1.14214 | 1.13720 | 95.45 | 24153.96 |
| 1360 | 2018.11.14 02:34 | close | 622 | 2.39 | 1.13779 | 1.14139 | 1.13720 | -69.40 | 24084.56 |
| 1361 | 2018.11.29 00:22 | sell | 625 | 2.40 | 1.13000 | 1.13384 | 1.12644 | ||
| 1362 | 2018.11.29 00:42 | close | 625 | 2.40 | 1.12978 | 1.13384 | 1.12644 | 43.18 | 24127.74 |
| 1363 | 2018.12.03 00:15 | sell | 626 | 2.41 | 1.13317 | 1.13710 | 1.12970 | ||
| 1364 | 2018.12.03 02:01 | close | 626 | 2.41 | 1.13247 | 1.13710 | 1.12970 | 164.25 | 24291.99 |
| 1365 | 2018.12.06 01:39 | buy | 627 | 2.42 | 1.13126 | 1.12745 | 1.13485 | ||
| 1366 | 2018.12.06 02:02 | close | 627 | 2.42 | 1.13149 | 1.12745 | 1.13485 | 46.07 | 24338.06 |
| 1367 | 2018.12.12 01:45 | sell | 628 | 2.43 | 1.12470 | 1.12857 | 1.12117 | ||
| 1368 | 2018.12.12 02:05 | close | 628 | 2.43 | 1.12453 | 1.12857 | 1.12117 | 31.02 | 24369.08 |
| 1369 | 2018.12.17 00:33 | sell | 629 | 2.43 | 1.12887 | 1.13283 | 1.12543 | ||
| 1370 | 2018.12.17 00:36 | close | 629 | 2.43 | 1.12852 | 1.13283 | 1.12543 | 76.73 | 24445.81 |
| 1371 | 2018.12.18 01:46 | buy | 630 | 2.44 | 1.12648 | 1.12261 | 1.13001 | ||
| 1372 | 2018.12.18 02:02 | close | 630 | 2.44 | 1.12677 | 1.12261 | 1.13001 | 61.75 | 24507.56 |
| 1373 | 2018.12.19 01:39 | sell | 631 | 2.45 | 1.12878 | 1.13270 | 1.12530 | ||
| 1374 | 2018.12.19 03:31 | close | 631 | 2.45 | 1.12947 | 1.13270 | 1.12530 | -188.92 | 24318.64 |
| 1375 | 2018.12.20 00:34 | sell | 632 | 2.43 | 1.13230 | 1.13618 | 1.12878 | ||
| 1376 | 2018.12.20 00:35 | close | 632 | 2.43 | 1.13164 | 1.13618 | 1.12878 | 155.45 | 24474.09 |
| 1377 | 2018.12.20 00:37 | buy | 633 | 2.44 | 1.13104 | 1.12704 | 1.13444 | ||
| 1378 | 2018.12.20 00:37 | close | 633 | 2.44 | 1.13150 | 1.12704 | 1.13444 | 105.10 | 24579.19 |
| 1379 | 2018.12.20 01:23 | sell | 634 | 2.45 | 1.13225 | 1.13609 | 1.12869 | ||
| 1380 | 2018.12.20 01:50 | close | 634 | 2.45 | 1.13187 | 1.13609 | 1.12869 | 85.04 | 24664.23 |
| 1381 | 2019.01.07 01:00 | sell | 635 | 2.46 | 1.12591 | 1.12991 | 1.12251 | ||
| 1382 | 2019.01.07 01:50 | close | 635 | 2.46 | 1.12512 | 1.12991 | 1.12251 | 190.79 | 24855.02 |
| 1383 | 2019.01.08 00:31 | sell | 636 | 2.48 | 1.12453 | 1.12840 | 1.12100 | ||
| 1384 | 2019.01.08 00:33 | close | 636 | 2.48 | 1.12425 | 1.12840 | 1.12100 | 60.17 | 24915.19 |
| 1385 | 2019.01.09 01:43 | sell | 637 | 2.50 | 1.12333 | 1.12732 | 1.11992 | ||
| 1386 | 2019.01.09 03:13 | close | 637 | 2.50 | 1.12350 | 1.12732 | 1.11992 | -56.91 | 24858.28 |
| 1387 | 2019.01.10 01:01 | sell | 638 | 2.48 | 1.12505 | 1.12905 | 1.12165 | ||
| 1388 | 2019.01.10 01:05 | close | 638 | 2.48 | 1.12482 | 1.12905 | 1.12165 | 47.21 | 24905.49 |
| 1389 | 2019.01.10 01:55 | sell | 639 | 2.50 | 1.12524 | 1.12910 | 1.12170 | ||
| 1390 | 2019.01.10 01:59 | close | 639 | 2.50 | 1.12488 | 1.12910 | 1.12170 | 81.55 | 24987.04 |
| 1391 | 2019.01.15 01:19 | sell | 640 | 2.50 | 1.12555 | 1.12935 | 1.12195 | ||
| 1392 | 2019.01.15 03:31 | close | 640 | 2.50 | 1.12593 | 1.12935 | 1.12195 | -111.77 | 24875.27 |
| 1393 | 2019.01.16 01:57 | sell | 641 | 2.48 | 1.12741 | 1.13139 | 1.12399 | ||
| 1394 | 2019.01.16 01:58 | close | 641 | 2.48 | 1.12724 | 1.13139 | 1.12399 | 31.66 | 24906.93 |
| 1395 | 2019.01.28 01:02 | sell | 642 | 2.50 | 1.13338 | 1.13720 | 1.12980 | ||
| 1396 | 2019.01.28 01:17 | close | 642 | 2.50 | 1.13307 | 1.13720 | 1.12980 | 68.49 | 24975.42 |
| 1397 | 2019.02.11 00:15 | sell | 643 | 2.50 | 1.14078 | 1.14477 | 1.13737 | ||
| 1398 | 2019.02.11 00:30 | t/p | 643 | 2.50 | 1.13735 | 1.14477 | 1.13737 | 883.58 | 25859.00 |
| 1399 | 2019.02.12 00:39 | sell | 644 | 2.58 | 1.13259 | 1.13646 | 1.12906 | ||
| 1400 | 2019.02.12 00:52 | close | 644 | 2.58 | 1.13222 | 1.13646 | 1.12906 | 86.86 | 25945.86 |
| 1401 | 2019.02.12 01:23 | sell | 645 | 2.59 | 1.13252 | 1.13646 | 1.12906 | ||
| 1402 | 2019.02.12 03:18 | close | 645 | 2.59 | 1.13251 | 1.13646 | 1.12906 | -10.25 | 25935.61 |
| 1403 | 2019.02.13 01:24 | sell | 646 | 2.59 | 1.14031 | 1.14429 | 1.13689 | ||
| 1404 | 2019.02.13 02:54 | close | 646 | 2.59 | 1.14033 | 1.14429 | 1.13689 | -18.36 | 25917.25 |
| 1405 | 2019.02.14 00:37 | buy | 647 | 2.59 | 1.13641 | 1.13241 | 1.13981 | ||
| 1406 | 2019.02.14 00:54 | buy | 648 | 2.59 | 1.13601 | 1.13219 | 1.13717 | ||
| 1407 | 2019.02.14 00:54 | modify | 647 | 2.59 | 1.13641 | 1.13241 | 1.13717 | ||
| 1408 | 2019.02.14 01:38 | close | 648 | 2.59 | 1.13636 | 1.13219 | 1.13717 | 81.79 | 25999.04 |
| 1409 | 2019.02.14 01:38 | close | 647 | 2.59 | 1.13644 | 1.13241 | 1.13717 | -4.83 | 25994.21 |
| 1410 | 2019.02.20 01:24 | sell | 649 | 2.59 | 1.13568 | 1.13954 | 1.13214 | ||
| 1411 | 2019.02.20 02:30 | close | 649 | 2.59 | 1.13537 | 1.13954 | 1.13214 | 70.95 | 26065.16 |
| 1412 | 2019.02.21 00:41 | sell | 650 | 2.60 | 1.13515 | 1.13905 | 1.13165 | ||
| 1413 | 2019.02.21 02:11 | close | 650 | 2.60 | 1.13510 | 1.13905 | 1.13165 | 0.58 | 26065.74 |
| 1414 | 2019.02.22 00:34 | buy | 651 | 2.60 | 1.13447 | 1.13067 | 1.13807 | ||
| 1415 | 2019.02.22 00:38 | close | 651 | 2.60 | 1.13491 | 1.13067 | 1.13807 | 106.56 | 26172.30 |
| 1416 | 2019.02.25 01:01 | sell | 652 | 2.61 | 1.13406 | 1.13803 | 1.13063 | ||
| 1417 | 2019.02.25 01:25 | sell | 653 | 2.61 | 1.13447 | 1.13827 | 1.13326 | ||
| 1418 | 2019.02.25 01:25 | modify | 652 | 2.61 | 1.13406 | 1.13803 | 1.13326 | ||
| 1419 | 2019.02.25 02:55 | close | 653 | 2.61 | 1.13426 | 1.13827 | 1.13326 | 44.23 | 26216.53 |
| 1420 | 2019.02.25 02:55 | close | 652 | 2.61 | 1.13415 | 1.13803 | 1.13326 | -37.60 | 26178.93 |
| 1421 | 2019.02.26 00:31 | buy | 654 | 2.61 | 1.13621 | 1.13224 | 1.13964 | ||
| 1422 | 2019.02.26 00:41 | close | 654 | 2.61 | 1.13638 | 1.13224 | 1.13964 | 33.32 | 26212.25 |
| 1423 | 2019.02.27 01:01 | sell | 655 | 2.62 | 1.13916 | 1.14311 | 1.13571 | ||
| 1424 | 2019.02.27 02:31 | close | 655 | 2.62 | 1.13900 | 1.14311 | 1.13571 | 30.70 | 26242.95 |
| 1425 | 2019.03.01 00:45 | buy | 656 | 2.62 | 1.13433 | 1.13038 | 1.13778 | ||
| 1426 | 2019.03.01 00:45 | close | 656 | 2.62 | 1.13505 | 1.13038 | 1.13778 | 184.02 | 26426.97 |
| 1427 | 2019.03.04 00:30 | sell | 657 | 2.64 | 1.13632 | 1.14012 | 1.13272 | ||
| 1428 | 2019.03.04 00:53 | close | 657 | 2.64 | 1.13576 | 1.14012 | 1.13272 | 141.26 | 26568.23 |
| 1429 | 2019.03.06 01:00 | buy | 658 | 2.65 | 1.13513 | 1.13130 | 1.13870 | ||
| 1430 | 2019.03.06 01:22 | close | 658 | 2.65 | 1.13557 | 1.13130 | 1.13870 | 108.59 | 26676.82 |
| 1431 | 2019.03.12 00:03 | sell | 659 | 2.66 | 1.13712 | 1.14094 | 1.13354 | ||
| 1432 | 2019.03.12 00:25 | sell | 660 | 2.66 | 1.13761 | 1.14154 | 1.13643 | ||
| 1433 | 2019.03.12 00:25 | modify | 659 | 2.66 | 1.13712 | 1.14094 | 1.13643 | ||
| 1434 | 2019.03.12 01:42 | close | 660 | 2.66 | 1.13721 | 1.14154 | 1.13643 | 97.87 | 26774.69 |
| 1435 | 2019.03.12 01:42 | close | 659 | 2.66 | 1.13703 | 1.14094 | 1.13643 | 11.71 | 26786.40 |
| 1436 | 2019.03.15 00:08 | sell | 661 | 2.67 | 1.13510 | 1.13897 | 1.13157 | ||
| 1437 | 2019.03.15 00:46 | close | 661 | 2.67 | 1.13479 | 1.13897 | 1.13157 | 73.13 | 26859.53 |
| 1438 | 2019.03.20 23:32 | buy | 662 | 2.68 | 1.13242 | 1.12857 | 1.13597 | ||
| 1439 | 2019.03.21 01:02 | close | 662 | 2.68 | 1.13231 | 1.12857 | 1.13597 | -59.25 | 26800.28 |
| 1440 | 2019.03.25 23:26 | sell | 663 | 2.68 | 1.12295 | 1.12680 | 1.11940 | ||
| 1441 | 2019.03.25 23:52 | close | 663 | 2.68 | 1.12272 | 1.12680 | 1.11940 | 51.00 | 26851.28 |
| 1442 | 2019.03.28 23:42 | buy | 664 | 2.68 | 1.11692 | 1.11305 | 1.12045 | ||
| 1443 | 2019.03.29 01:15 | close | 664 | 2.68 | 1.11705 | 1.11305 | 1.12045 | 17.99 | 26869.27 |
| 1444 | 2019.04.05 00:22 | buy | 665 | 2.68 | 1.12198 | 1.11801 | 1.12541 | ||
| 1445 | 2019.04.05 01:52 | close | 665 | 2.68 | 1.12191 | 1.11801 | 1.12541 | -33.00 | 26836.27 |
| 1446 | 2019.04.09 00:18 | sell | 666 | 2.68 | 1.12527 | 1.12925 | 1.12185 | ||
| 1447 | 2019.04.09 00:41 | close | 666 | 2.68 | 1.12493 | 1.12925 | 1.12185 | 81.81 | 26918.08 |
| 1448 | 2019.04.17 01:35 | sell | 667 | 2.69 | 1.13729 | 1.14118 | 1.13378 | ||
| 1449 | 2019.04.17 01:39 | close | 667 | 2.69 | 1.13710 | 1.14118 | 1.13378 | 39.96 | 26958.04 |
| 1450 | 2019.05.01 00:53 | buy | 668 | 2.69 | 1.14245 | 1.13857 | 1.14597 | ||
| 1451 | 2019.05.01 01:00 | close | 668 | 2.69 | 1.14276 | 1.13857 | 1.14597 | 73.68 | 27031.72 |
| 1452 | 2019.05.02 00:17 | sell | 669 | 2.70 | 1.13997 | 1.14382 | 1.13642 | ||
| 1453 | 2019.05.02 01:00 | close | 669 | 2.70 | 1.13977 | 1.14382 | 1.13642 | 42.92 | 27074.64 |
| 1454 | 2019.05.06 00:15 | buy | 670 | 2.70 | 1.13661 | 1.13263 | 1.14003 | ||
| 1455 | 2019.05.06 01:33 | close | 670 | 2.70 | 1.13729 | 1.13263 | 1.14003 | 178.34 | 27252.98 |
| 1456 | 2019.05.07 00:35 | buy | 671 | 2.72 | 1.13921 | 1.13533 | 1.14273 | ||
| 1457 | 2019.05.07 01:00 | close | 671 | 2.72 | 1.13966 | 1.13533 | 1.14273 | 114.30 | 27367.28 |
| 1458 | 2019.05.08 00:55 | sell | 672 | 2.73 | 1.14122 | 1.14521 | 1.13781 | ||
| 1459 | 2019.05.08 02:53 | close | 672 | 2.73 | 1.14116 | 1.14521 | 1.13781 | 3.46 | 27370.74 |
| 1460 | 2019.05.13 00:34 | buy | 673 | 2.73 | 1.13557 | 1.13169 | 1.13909 | ||
| 1461 | 2019.05.13 01:01 | close | 673 | 2.73 | 1.13611 | 1.13169 | 1.13909 | 140.39 | 27511.13 |
| 1462 | 2019.05.21 00:17 | sell | 674 | 2.75 | 1.12631 | 1.13030 | 1.12290 | ||
| 1463 | 2019.05.21 01:47 | close | 674 | 2.75 | 1.12629 | 1.13030 | 1.12290 | -8.01 | 27503.12 |
| 1464 | 2019.05.30 01:51 | sell | 675 | 2.75 | 1.12281 | 1.12665 | 1.11925 | ||
| 1465 | 2019.05.30 03:31 | close | 675 | 2.75 | 1.12337 | 1.12665 | 1.11925 | -174.65 | 27328.47 |
| 1466 | 2019.06.03 01:03 | buy | 676 | 2.73 | 1.11763 | 1.11371 | 1.12111 | ||
| 1467 | 2019.06.03 01:23 | buy | 677 | 2.73 | 1.11718 | 1.11338 | 1.11837 | ||
| 1468 | 2019.06.03 01:23 | modify | 676 | 2.73 | 1.11763 | 1.11371 | 1.11837 | ||
| 1469 | 2019.06.03 03:02 | close | 677 | 2.73 | 1.11700 | 1.11338 | 1.11837 | -65.00 | 27263.47 |
| 1470 | 2019.06.03 03:02 | close | 676 | 2.73 | 1.11702 | 1.11371 | 1.11837 | -187.66 | 27075.81 |
| 1471 | 2019.06.06 00:34 | sell | 678 | 2.70 | 1.11663 | 1.12055 | 1.11315 | ||
| 1472 | 2019.06.06 01:00 | close | 678 | 2.70 | 1.11628 | 1.12055 | 1.11315 | 85.23 | 27161.04 |
| 1473 | 2019.06.10 00:15 | sell | 679 | 2.71 | 1.11989 | 1.12379 | 1.11639 | ||
| 1474 | 2019.06.10 02:50 | close | 679 | 2.71 | 1.12097 | 1.12379 | 1.11639 | -319.35 | 26841.69 |
| 1475 | 2019.06.18 00:22 | sell | 680 | 2.68 | 1.12077 | 1.12474 | 1.11734 | ||
| 1476 | 2019.06.18 01:52 | close | 680 | 2.68 | 1.12074 | 1.12474 | 1.11734 | -5.00 | 26836.69 |
| 1477 | 2019.06.26 01:01 | buy | 681 | 2.68 | 1.10862 | 1.10465 | 1.11205 | ||
| 1478 | 2019.06.26 01:20 | buy | 682 | 2.68 | 1.10816 | 1.10434 | 1.10938 | ||
| 1479 | 2019.06.26 01:20 | modify | 681 | 2.68 | 1.10862 | 1.10465 | 1.10938 | ||
| 1480 | 2019.06.26 02:53 | close | 682 | 2.68 | 1.10816 | 1.10434 | 1.10938 | -13.40 | 26823.29 |
| 1481 | 2019.06.26 02:53 | close | 681 | 2.68 | 1.10814 | 1.10465 | 1.10938 | -147.82 | 26675.47 |
| 1482 | 2019.07.01 00:15 | sell | 683 | 2.66 | 1.11227 | 1.11607 | 1.10867 | ||
| 1483 | 2019.07.01 02:55 | close | 683 | 2.66 | 1.11291 | 1.11607 | 1.10867 | -191.17 | 26484.30 |
| 1484 | 2019.07.02 00:29 | sell | 684 | 2.64 | 1.11498 | 1.11890 | 1.11150 | ||
| 1485 | 2019.07.02 00:30 | close | 684 | 2.64 | 1.11464 | 1.11890 | 1.11150 | 80.58 | 26564.88 |
| 1486 | 2019.07.02 01:26 | buy | 685 | 2.65 | 1.11418 | 1.11037 | 1.11777 | ||
| 1487 | 2019.07.02 02:57 | close | 685 | 2.65 | 1.11441 | 1.11037 | 1.11777 | 50.44 | 26615.32 |
| 1488 | 2019.07.03 01:20 | buy | 686 | 2.66 | 1.11287 | 1.10892 | 1.11632 | ||
| 1489 | 2019.07.03 01:36 | buy | 687 | 2.66 | 1.11265 | 1.10866 | 1.11369 | ||
| 1490 | 2019.07.03 01:36 | modify | 686 | 2.66 | 1.11287 | 1.10892 | 1.11369 | ||
| 1491 | 2019.07.03 03:31 | close | 687 | 2.66 | 1.11176 | 1.10866 | 1.11369 | -260.68 | 26354.64 |
| 1492 | 2019.07.03 03:31 | close | 686 | 2.66 | 1.11167 | 1.10892 | 1.11369 | -346.84 | 26007.80 |
| 1493 | 2019.07.04 01:33 | sell | 688 | 2.60 | 1.11329 | 1.11721 | 1.10981 | ||
| 1494 | 2019.07.04 02:00 | close | 688 | 2.60 | 1.11307 | 1.11721 | 1.10981 | 46.76 | 26054.56 |
| 1495 | 2019.07.08 01:41 | buy | 689 | 2.60 | 1.11271 | 1.10888 | 1.11628 | ||
| 1496 | 2019.07.08 01:47 | close | 689 | 2.60 | 1.11300 | 1.10888 | 1.11628 | 65.79 | 26120.35 |
| 1497 | 2019.07.11 01:29 | buy | 690 | 2.61 | 1.11294 | 1.10905 | 1.11645 | ||
| 1498 | 2019.07.11 03:31 | close | 690 | 2.61 | 1.11216 | 1.10905 | 1.11645 | -225.78 | 25894.57 |
| 1499 | 2019.07.17 01:11 | sell | 691 | 2.58 | 1.10766 | 1.11157 | 1.10417 | ||
| 1500 | 2019.07.17 03:03 | close | 691 | 2.58 | 1.10769 | 1.11157 | 1.10417 | -20.99 | 25873.58 |
| 1501 | 2019.07.19 01:17 | buy | 692 | 2.58 | 1.10621 | 1.10241 | 1.10981 | ||
| 1502 | 2019.07.19 01:21 | close | 692 | 2.58 | 1.10666 | 1.10241 | 1.10981 | 108.41 | 25981.99 |
| 1503 | 2019.07.19 01:32 | buy | 693 | 2.59 | 1.10623 | 1.10237 | 1.10977 | ||
| 1504 | 2019.07.19 01:33 | close | 693 | 2.59 | 1.10658 | 1.10237 | 1.10977 | 81.77 | 26063.76 |
| 1505 | 2019.07.23 01:46 | sell | 694 | 2.60 | 1.10119 | 1.10506 | 1.09766 | ||
| 1506 | 2019.07.23 03:03 | close | 694 | 2.60 | 1.10086 | 1.10506 | 1.09766 | 76.65 | 26140.41 |
| 1507 | 2019.08.06 01:45 | sell | 695 | 2.61 | 1.09071 | 1.09467 | 1.08727 | ||
| 1508 | 2019.08.06 03:31 | close | 695 | 2.61 | 1.09134 | 1.09467 | 1.08727 | -184.85 | 25955.56 |
| 1509 | 2019.08.07 01:00 | buy | 696 | 2.59 | 1.09338 | 1.08943 | 1.09683 | ||
| 1510 | 2019.08.07 01:01 | close | 696 | 2.59 | 1.09370 | 1.08943 | 1.09683 | 73.65 | 26029.21 |
| 1511 | 2019.08.07 01:15 | buy | 697 | 2.60 | 1.09309 | 1.08912 | 1.09652 | ||
| 1512 | 2019.08.07 01:31 | buy | 698 | 2.60 | 1.09272 | 1.08886 | 1.09387 | ||
| 1513 | 2019.08.07 01:31 | modify | 697 | 2.60 | 1.09309 | 1.08912 | 1.09387 | ||
| 1514 | 2019.08.07 02:18 | close | 698 | 2.60 | 1.09317 | 1.08886 | 1.09387 | 109.25 | 26138.46 |
| 1515 | 2019.08.07 02:18 | close | 697 | 2.60 | 1.09319 | 1.08912 | 1.09387 | 14.16 | 26152.62 |
| 1516 | 2019.08.09 01:02 | buy | 699 | 2.61 | 1.08959 | 1.08575 | 1.09315 | ||
| 1517 | 2019.08.09 02:40 | close | 699 | 2.61 | 1.08946 | 1.08575 | 1.09315 | -48.50 | 26104.12 |
| 1518 | 2019.08.19 00:33 | sell | 700 | 2.61 | 1.08709 | 1.09103 | 1.08363 | ||
| 1519 | 2019.08.19 00:33 | close | 700 | 2.61 | 1.08530 | 1.09103 | 1.08363 | 475.08 | 26579.20 |
| 1520 | 2019.08.19 01:03 | sell | 701 | 2.65 | 1.08600 | 1.08994 | 1.08254 | ||
| 1521 | 2019.08.19 03:01 | close | 701 | 2.65 | 1.08626 | 1.08994 | 1.08254 | -85.24 | 26493.96 |
| 1522 | 2019.08.21 01:28 | sell | 702 | 2.64 | 1.08579 | 1.08968 | 1.08228 | ||
| 1523 | 2019.08.21 01:42 | close | 702 | 2.64 | 1.08551 | 1.08968 | 1.08228 | 64.03 | 26557.99 |
| 1524 | 2019.08.26 00:15 | buy | 703 | 2.65 | 1.08470 | 1.08083 | 1.08823 | ||
| 1525 | 2019.08.26 02:01 | close | 703 | 2.65 | 1.08471 | 1.08083 | 1.08823 | -10.48 | 26547.51 |
| 1526 | 2019.09.04 00:18 | buy | 704 | 2.65 | 1.08266 | 1.07878 | 1.08618 | ||
| 1527 | 2019.09.04 00:31 | close | 704 | 2.65 | 1.08298 | 1.07878 | 1.08618 | 75.36 | 26622.87 |
| 1528 | 2019.09.04 00:42 | sell | 705 | 2.66 | 1.08350 | 1.08734 | 1.07994 | ||
| 1529 | 2019.09.04 01:00 | close | 705 | 2.66 | 1.08309 | 1.08734 | 1.07994 | 100.65 | 26723.52 |
| 1530 | 2019.09.12 01:12 | sell | 706 | 2.67 | 1.09347 | 1.09742 | 1.09002 | ||
| 1531 | 2019.09.12 03:31 | close | 706 | 2.67 | 1.09440 | 1.09742 | 1.09002 | -272.79 | 26450.73 |
| 1532 | 2019.09.16 00:15 | buy | 707 | 2.64 | 1.09391 | 1.09000 | 1.09740 | ||
| 1533 | 2019.09.16 00:30 | buy | 708 | 2.64 | 1.09350 | 1.08968 | 1.09458 | ||
| 1534 | 2019.09.16 00:30 | modify | 707 | 2.64 | 1.09391 | 1.09000 | 1.09458 | ||
| 1535 | 2019.09.16 02:05 | close | 708 | 2.64 | 1.09426 | 1.08968 | 1.09458 | 196.45 | 26647.18 |
| 1536 | 2019.09.16 02:05 | close | 707 | 2.64 | 1.09412 | 1.09000 | 1.09458 | 44.73 | 26691.91 |
| 1537 | 2019.09.24 00:28 | buy | 709 | 2.66 | 1.08815 | 1.08417 | 1.09157 | ||
| 1538 | 2019.09.24 02:00 | close | 709 | 2.66 | 1.08805 | 1.08417 | 1.09157 | -41.10 | 26650.81 |
| 1539 | 2019.09.25 00:55 | sell | 710 | 2.66 | 1.08645 | 1.09045 | 1.08305 | ||
| 1540 | 2019.09.25 01:01 | close | 710 | 2.66 | 1.08626 | 1.09045 | 1.08305 | 39.51 | 26690.32 |
| 1541 | 2019.10.09 00:15 | buy | 711 | 2.66 | 1.08758 | 1.08371 | 1.09111 | ||
| 1542 | 2019.10.09 01:00 | close | 711 | 2.66 | 1.08794 | 1.08371 | 1.09111 | 86.76 | 26777.08 |
| 1543 | 2019.10.10 01:20 | buy | 712 | 2.67 | 1.09235 | 1.08836 | 1.09576 | ||
| 1544 | 2019.10.10 01:35 | buy | 713 | 2.67 | 1.09131 | 1.08747 | 1.09278 | ||
| 1545 | 2019.10.10 01:35 | modify | 712 | 2.67 | 1.09235 | 1.08836 | 1.09278 | ||
| 1546 | 2019.10.10 01:50 | buy | 714 | 2.67 | 1.09089 | 1.08697 | 1.09246 | ||
| 1547 | 2019.10.10 01:50 | modify | 713 | 2.67 | 1.09131 | 1.08747 | 1.09246 | ||
| 1548 | 2019.10.10 01:50 | modify | 712 | 2.67 | 1.09235 | 1.08836 | 1.09246 | ||
| 1549 | 2019.10.10 03:13 | close | 714 | 2.67 | 1.09168 | 1.08697 | 1.09246 | 207.05 | 26984.13 |
| 1550 | 2019.10.10 03:13 | close | 713 | 2.67 | 1.09171 | 1.08747 | 1.09246 | 98.25 | 27082.38 |
| 1551 | 2019.10.10 03:13 | close | 712 | 2.67 | 1.09183 | 1.08836 | 1.09246 | -158.42 | 26923.96 |
| 1552 | 2019.10.21 01:16 | buy | 715 | 2.69 | 1.09829 | 1.09431 | 1.10171 | ||
| 1553 | 2019.10.21 01:35 | close | 715 | 2.69 | 1.09863 | 1.09431 | 1.10171 | 82.11 | 27006.07 |
| 1554 | 2019.10.22 01:00 | sell | 716 | 2.70 | 1.09965 | 1.10358 | 1.09618 | ||
| 1555 | 2019.10.22 01:12 | close | 716 | 2.70 | 1.09937 | 1.10358 | 1.09618 | 65.48 | 27071.55 |
| 1556 | 2019.10.30 00:27 | sell | 717 | 2.70 | 1.10477 | 1.10869 | 1.10129 | ||
| 1557 | 2019.10.30 01:57 | close | 717 | 2.70 | 1.10466 | 1.10869 | 1.10129 | 17.53 | 27089.08 |
| 1558 | 2019.11.01 00:25 | sell | 718 | 2.70 | 1.10047 | 1.10432 | 1.09692 | ||
| 1559 | 2019.11.01 02:21 | close | 718 | 2.70 | 1.10037 | 1.10432 | 1.09692 | 14.71 | 27103.79 |
| 1560 | 2019.11.04 00:16 | sell | 719 | 2.71 | 1.10099 | 1.10492 | 1.09752 | ||
| 1561 | 2019.11.04 00:25 | close | 719 | 2.71 | 1.10051 | 1.10492 | 1.09752 | 122.35 | 27226.14 |
| 1562 | 2019.11.05 00:59 | buy | 720 | 2.72 | 1.09880 | 1.09499 | 1.10239 | ||
| 1563 | 2019.11.05 01:19 | close | 720 | 2.72 | 1.09906 | 1.09499 | 1.10239 | 60.29 | 27286.43 |
| 1564 | 2019.11.05 01:34 | sell | 721 | 2.72 | 1.09950 | 1.10345 | 1.09605 | ||
| 1565 | 2019.11.05 01:49 | sell | 722 | 2.72 | 1.10004 | 1.10387 | 1.09878 | ||
| 1566 | 2019.11.05 01:49 | modify | 721 | 2.72 | 1.09950 | 1.10345 | 1.09878 | ||
| 1567 | 2019.11.05 03:31 | close | 722 | 2.72 | 1.09996 | 1.10387 | 1.09878 | 9.13 | 27295.56 |
| 1568 | 2019.11.05 03:31 | close | 721 | 2.72 | 1.09985 | 1.10345 | 1.09878 | -113.07 | 27182.49 |
| 1569 | 2019.11.06 00:52 | sell | 723 | 2.71 | 1.09962 | 1.10350 | 1.09610 | ||
| 1570 | 2019.11.06 01:08 | close | 723 | 2.71 | 1.09931 | 1.10350 | 1.09610 | 74.22 | 27256.71 |
| 1571 | 2019.11.13 00:44 | sell | 724 | 2.72 | 1.09349 | 1.09733 | 1.08993 | ||
| 1572 | 2019.11.13 01:58 | close | 724 | 2.72 | 1.09328 | 1.09733 | 1.08993 | 46.08 | 27302.79 |
| 1573 | 2019.11.15 01:41 | sell | 725 | 2.73 | 1.08952 | 1.09345 | 1.08605 | ||
| 1574 | 2019.11.15 03:31 | close | 725 | 2.73 | 1.09007 | 1.09345 | 1.08605 | -170.53 | 27132.26 |
| 1575 | 2019.11.20 01:05 | buy | 726 | 2.71 | 1.09691 | 1.09309 | 1.10049 | ||
| 1576 | 2019.11.20 01:44 | close | 726 | 2.71 | 1.09718 | 1.09309 | 1.10049 | 62.91 | 27195.17 |
| 1577 | 2019.11.28 01:15 | buy | 727 | 2.71 | 1.09889 | 1.09502 | 1.10242 | ||
| 1578 | 2019.11.28 02:01 | close | 727 | 2.71 | 1.09912 | 1.09502 | 1.10242 | 51.58 | 27246.75 |
| 1579 | 2019.12.03 01:20 | buy | 728 | 2.72 | 1.09793 | 1.09411 | 1.10151 | ||
| 1580 | 2019.12.03 02:07 | close | 728 | 2.72 | 1.09823 | 1.09411 | 1.10151 | 71.66 | 27318.41 |
| 1581 | 2019.12.13 00:15 | sell | 729 | 2.73 | 1.10064 | 1.10463 | 1.09723 | ||
| 1582 | 2019.12.13 00:30 | sell | 730 | 2.73 | 1.10288 | 1.10686 | 1.10093 | ||
| 1583 | 2019.12.13 00:30 | modify | 729 | 2.73 | 1.10064 | 1.10463 | 1.10093 | ||
| 1584 | 2019.12.13 01:00 | t/p | 729 | 2.73 | 1.10093 | 1.10463 | 1.10093 | -96.36 | 27222.05 |
| 1585 | 2019.12.13 01:00 | t/p | 730 | 2.73 | 1.10102 | 1.10686 | 1.10093 | 516.87 | 27738.92 |
| 1586 | 2019.12.16 00:57 | sell | 731 | 2.77 | 1.09461 | 1.09849 | 1.09109 | ||
| 1587 | 2019.12.16 01:23 | close | 731 | 2.77 | 1.09425 | 1.09849 | 1.09109 | 90.33 | 27829.25 |
| 1588 | 2019.12.16 01:34 | sell | 732 | 2.78 | 1.09463 | 1.09861 | 1.09121 | ||
| 1589 | 2019.12.16 03:31 | close | 732 | 2.78 | 1.09511 | 1.09861 | 1.09121 | -153.31 | 27675.94 |
| 1590 | 2019.12.18 00:39 | sell | 733 | 2.76 | 1.09371 | 1.09755 | 1.09015 | ||
| 1591 | 2019.12.18 00:58 | close | 733 | 2.76 | 1.09326 | 1.09755 | 1.09015 | 115.96 | 27791.90 |
| 1592 | 2020.01.06 00:17 | buy | 734 | 2.77 | 1.08363 | 1.07980 | 1.08720 | ||
| 1593 | 2020.01.06 01:20 | close | 734 | 2.77 | 1.08411 | 1.07980 | 1.08720 | 125.07 | 27916.97 |
| 1594 | 2020.01.08 01:19 | buy | 735 | 2.79 | 1.08151 | 1.07757 | 1.08497 | ||
| 1595 | 2020.01.08 01:34 | buy | 736 | 2.79 | 1.08013 | 1.07626 | 1.08179 | ||
| 1596 | 2020.01.08 01:34 | modify | 735 | 2.79 | 1.08151 | 1.07757 | 1.08179 | ||
| 1597 | 2020.01.08 03:31 | close | 736 | 2.79 | 1.07919 | 1.07626 | 1.08179 | -287.96 | 27629.01 |
| 1598 | 2020.01.08 03:31 | close | 735 | 2.79 | 1.07908 | 1.07757 | 1.08179 | -722.30 | 26906.71 |
| 1599 | 2020.01.10 00:34 | buy | 737 | 2.69 | 1.08052 | 1.07667 | 1.08407 | ||
| 1600 | 2020.01.10 01:00 | close | 737 | 2.69 | 1.08082 | 1.07667 | 1.08407 | 70.86 | 26977.57 |
| 1601 | 2020.01.10 01:58 | sell | 738 | 2.69 | 1.08113 | 1.08511 | 1.07771 | ||
| 1602 | 2020.01.10 03:31 | close | 738 | 2.69 | 1.08132 | 1.08511 | 1.07771 | -66.85 | 26910.72 |
| 1603 | 2020.01.17 01:19 | sell | 739 | 2.69 | 1.07486 | 1.07882 | 1.07142 | ||
| 1604 | 2020.01.17 02:22 | close | 739 | 2.69 | 1.07466 | 1.07882 | 1.07142 | 42.76 | 26953.48 |
| 1605 | 2020.01.20 01:29 | sell | 740 | 2.69 | 1.07375 | 1.07768 | 1.07028 | ||
| 1606 | 2020.01.20 01:53 | sell | 741 | 2.69 | 1.07404 | 1.07796 | 1.07296 | ||
| 1607 | 2020.01.20 01:53 | modify | 740 | 2.69 | 1.07375 | 1.07768 | 1.07296 | ||
| 1608 | 2020.01.20 03:27 | close | 741 | 2.69 | 1.07388 | 1.07796 | 1.07296 | 31.51 | 26984.99 |
| 1609 | 2020.01.20 03:27 | close | 740 | 2.69 | 1.07396 | 1.07768 | 1.07296 | -72.46 | 26912.53 |
| 1610 | 2020.01.22 01:50 | sell | 742 | 2.69 | 1.07384 | 1.07783 | 1.07043 | ||
| 1611 | 2020.01.22 03:31 | close | 742 | 2.69 | 1.07437 | 1.07783 | 1.07043 | -162.39 | 26750.14 |
| 1612 | 2020.01.24 01:41 | sell | 743 | 2.67 | 1.07201 | 1.07590 | 1.06850 | ||
| 1613 | 2020.01.24 02:01 | close | 743 | 2.67 | 1.07169 | 1.07590 | 1.06850 | 75.91 | 26826.05 |
| 1614 | 2020.01.27 01:02 | buy | 744 | 2.68 | 1.07030 | 1.06640 | 1.07380 | ||
| 1615 | 2020.01.27 01:17 | buy | 745 | 2.68 | 1.06979 | 1.06588 | 1.07099 | ||
| 1616 | 2020.01.27 01:17 | modify | 744 | 2.68 | 1.07030 | 1.06640 | 1.07099 | ||
| 1617 | 2020.01.27 02:07 | close | 745 | 2.68 | 1.07020 | 1.06588 | 1.07099 | 101.41 | 26927.46 |
| 1618 | 2020.01.27 02:07 | close | 744 | 2.68 | 1.07039 | 1.06640 | 1.07099 | 11.80 | 26939.26 |
| 1619 | 2020.01.28 01:09 | sell | 746 | 2.69 | 1.06868 | 1.07260 | 1.06520 | ||
| 1620 | 2020.01.28 02:54 | close | 746 | 2.69 | 1.06873 | 1.07260 | 1.06520 | -27.50 | 26911.76 |
| 1621 | 2020.01.30 01:17 | sell | 747 | 2.69 | 1.07207 | 1.07603 | 1.06863 | ||
| 1622 | 2020.01.30 01:59 | close | 747 | 2.69 | 1.07198 | 1.07603 | 1.06863 | 11.85 | 26923.61 |
| 1623 | 2020.02.04 00:17 | buy | 748 | 2.69 | 1.06825 | 1.06427 | 1.07167 | ||
| 1624 | 2020.02.04 01:48 | close | 748 | 2.69 | 1.06840 | 1.06427 | 1.07167 | 28.71 | 26952.32 |
| 1625 | 2020.02.13 01:53 | buy | 749 | 2.69 | 1.06331 | 1.05933 | 1.06673 | ||
| 1626 | 2020.02.13 02:34 | close | 749 | 2.69 | 1.06360 | 1.05933 | 1.06673 | 68.06 | 27020.38 |
| 1627 | 2020.02.19 01:30 | sell | 750 | 2.70 | 1.06146 | 1.06534 | 1.05794 | ||
| 1628 | 2020.02.19 03:06 | close | 750 | 2.70 | 1.06148 | 1.06534 | 1.05794 | -19.14 | 27001.24 |
| 1629 | 2020.02.24 00:47 | buy | 751 | 2.70 | 1.06079 | 1.05693 | 1.06433 | ||
| 1630 | 2020.02.24 01:46 | close | 751 | 2.70 | 1.06110 | 1.05693 | 1.06433 | 73.95 | 27075.19 |
| 1631 | 2020.02.25 00:34 | sell | 752 | 2.70 | 1.06257 | 1.06649 | 1.05909 | ||
| 1632 | 2020.02.25 01:16 | sell | 753 | 2.70 | 1.06286 | 1.06678 | 1.06177 | ||
| 1633 | 2020.02.25 01:16 | modify | 752 | 2.70 | 1.06257 | 1.06649 | 1.06177 | ||
| 1634 | 2020.02.25 03:31 | close | 753 | 2.70 | 1.06347 | 1.06678 | 1.06177 | -185.57 | 26889.62 |
| 1635 | 2020.02.25 03:31 | close | 752 | 2.70 | 1.06352 | 1.06649 | 1.06177 | -281.47 | 26608.15 |